Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RebelCoin Historical Data

RBL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.001
+0.02%
$32,872 $6,391
Oct 28, 2024 $0.001
-0.02%
$32,815 $6,716
Oct 27, 2024 $0.001
+0.01%
$32,821 $6,572
Oct 26, 2024 $0.001
+0.01%
$32,791 $6,572
Oct 25, 2024 $0.001
-0.01%
$32,763 $6,633
Oct 24, 2024 $0.001
-0.01%
$32,741 $6,572
Oct 23, 2024 $0.001
+0.01%
$32,717 $5,416
Oct 22, 2024 $0.001
+0.01%
$32,689 $6,355
Oct 21, 2024 $0.001
+0.00%
$32,634 $6,355
Oct 20, 2024 $0.001
+0.00%
$32,635 $6,355
Oct 19, 2024 $0.001
+0.00%
$32,609 $6,355
Oct 18, 2024 $0.001
+0.00%
$32,582 $6,355
Oct 17, 2024 $0.001
-0.01%
$32,557 $6,138
Oct 16, 2024 $0.001
-0.01%
$32,534 $5,994
Oct 15, 2024 $0.001
+0.02%
$32,460 $5,777
Oct 14, 2024 $0.001
+0.00%
$32,453 $5,127
Oct 13, 2024 $0.001
+0.00%
$32,454 $6,066
Oct 12, 2024 $0.001
-0.01%
$32,402 $5,561
Oct 11, 2024 $0.001
+0.00%
$32,406 $5,272
Oct 10, 2024 $0.001
+0.01%
$32,381 $5,561
Oct 9, 2024 $0.001
-0.11%
$32,356 $4,550
Oct 8, 2024 $0.001
+0.01%
$32,364 $5,449
Oct 7, 2024 $0.001
-0.06%
$32,277 $4,866
Oct 6, 2024 $0.001
+0.05%
$32,298 $5,730
Oct 5, 2024 $0.001
+0.07%
$32,264 $5,697
Oct 4, 2024 $0.001
+0.01%
$32,189 $5,156
Oct 3, 2024 $0.001
-0.08%
$32,185 $5,360
Oct 2, 2024 $0.001
-0.05%
$32,182 $5,212
Oct 1, 2024 $0.001
+0.13%
$32,171 $5,262
Sep 30, 2024 $0.001
+0.09%
$32,132 $5,434
Sep 29, 2024 $0.001
+0.00%
$32,079 $5,175
Sep 28, 2024 $0.001
+0.00%
$32,053 $5,606
Sep 27, 2024 $0.001
+0.00%
$32,027 $5,714
Sep 26, 2024 $0.001
+0.00%
$32,001 $5,031
Sep 25, 2024 $0.001
+0.00%
$31,975 $5,822
Sep 24, 2024 $0.001
+0.00%
$31,949 $5,463
Sep 23, 2024 $0.001
+0.00%
$31,924 $6,038
Sep 22, 2024 $0.001
+0.00%
$31,898 $5,606
Sep 21, 2024 $0.001
+0.00%
$31,872 $4,528
Sep 20, 2024 $0.001
+0.00%
$31,847 $4,960
Sep 19, 2024 $0.001
-0.51%
$31,822 $3,378
Sep 18, 2024 $0.00101
+0.51%
$31,960 $5,111
Sep 17, 2024 $0.001
+0.00%
$31,771 $5,750
Sep 16, 2024 $0.001
+0.00%
$31,745 $4,672
Sep 15, 2024 $0.001
+0.00%
$31,694 $5,518
Sep 14, 2024 $0.001
+0.00%
$31,694 $6,110
Sep 13, 2024 $0.001
+0.00%
$31,669 $5,535
Sep 12, 2024 $0.001
-0.26%
$31,643 $5,247
Sep 11, 2024 $0.001
-0.16%
$31,697 $5,515
Sep 10, 2024 $0.001
+0.42%
$31,725 $5,676