Coinranking
RebelCoin Historical Data
RBL
Page 15
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00102 | +0.27% |
| May 14, 2024 | $ 0.00101 | -1.46% |
| May 13, 2024 | $ 0.00102 | -0.21% |
| May 12, 2024 | $ 0.00103 | +1.57% |
| May 11, 2024 | $ 0.00101 | -1.00% |
| May 10, 2024 | $ 0.00102 | +1.61% |
| May 9, 2024 | $ 0.001 | -16.87% |
| May 8, 2024 | $ 0.0012 | +19.21% |
| May 7, 2024 | $ 0.00101 | -1.70% |
| May 6, 2024 | $ 0.00103 | -3.11% |
| May 5, 2024 | $ 0.00106 | -12.86% |
| May 4, 2024 | $ 0.00109 | -26.48% |
| May 3, 2024 | $ 0.00149 | +18.21% |
| May 2, 2024 | $ 0.00122 | +1.18% |
| May 1, 2024 | $ 0.0012 | -6.71% |
| Apr 30, 2024 | $ 0.00129 | -2.54% |
| Apr 29, 2024 | $ 0.00132 | -5.35% |
| Apr 28, 2024 | $ 0.00139 | +11.16% |
| Apr 27, 2024 | $ 0.00125 | +0.36% |
| Apr 26, 2024 | $ 0.00125 | -4.05% |
| Apr 25, 2024 | $ 0.00129 | +0.90% |
| Apr 24, 2024 | $ 0.00128 | +1.15% |
| Apr 23, 2024 | $ 0.00127 | -6.52% |
| Apr 22, 2024 | $ 0.00136 | -7.73% |
| Apr 21, 2024 | $ 0.00147 | -7.87% |
| Apr 20, 2024 | $ 0.0016 | +17.31% |
| Apr 19, 2024 | $ 0.00136 | +6.28% |
| Apr 18, 2024 | $ 0.00128 | +1.06% |
| Apr 17, 2024 | $ 0.00126 | -4.69% |
| Apr 16, 2024 | $ 0.00132 | -0.87% |
| Apr 15, 2024 | $ 0.00133 | +3.52% |
| Apr 14, 2024 | $ 0.00129 | -3.47% |
| Apr 13, 2024 | $ 0.00134 | -15.55% |
| Apr 12, 2024 | $ 0.00158 | -0.09% |
| Apr 11, 2024 | $ 0.00158 | +24.70% |
| Apr 10, 2024 | $ 0.00127 | +3.49% |
| Apr 9, 2024 | $ 0.00124 | -0.41% |
| Apr 8, 2024 | $ 0.00125 | -5.64% |
| Apr 7, 2024 | $ 0.00132 | -23.12% |
| Apr 6, 2024 | $ 0.00172 | +5.74% |
| Apr 5, 2024 | $ 0.00163 | +15.03% |
| Apr 4, 2024 | $ 0.00142 | -7.34% |
| Apr 3, 2024 | $ 0.00153 | -6.04% |
| Apr 2, 2024 | $ 0.00163 | -11.83% |
| Apr 1, 2024 | $ 0.00186 | +0.57% |
| Feb 28, 2024 | $ 0.00176 | +1.23% |
| Feb 27, 2024 | $ 0.00174 | +4.25% |
| Feb 26, 2024 | $ 0.00166 | +12.20% |
| Feb 25, 2024 | $ 0.00148 | -12.44% |
| Feb 24, 2024 | $ 0.00169 | -0.84% |