Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RebelCoin Historical Data

RBL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.001
-0.38%
$31,566 $5,319
Sep 8, 2024 $0.001
-3.17%
$31,662 $5,952
Sep 7, 2024 $0.00104
+3.32%
$32,671 $6,379
Sep 6, 2024 $0.001
+0.34%
$31,596 $5,490
Sep 5, 2024 $0.001
-1.04%
$31,464 $5,606
Sep 4, 2024 $0.00101
+1.05%
$31,769 $5,682
Sep 3, 2024 $0.001
+0.00%
$31,413 $5,535
Sep 2, 2024 $0.001
+0.00%
$31,386 $5,032
Sep 1, 2024 $0.001
+0.00%
$31,361 $5,916
Aug 31, 2024 $0.001
-0.34%
$31,335 $6,110
Aug 30, 2024 $0.001
-0.04%
$31,415 $5,997
Aug 29, 2024 $0.001
+0.25%
$31,401 $5,773
Aug 28, 2024 $0.001
-0.40%
$31,298 $5,850
Aug 27, 2024 $0.00101
+0.53%
$31,400 $3,675
Aug 26, 2024 $0.001
+0.00%
$31,207 $2,659
Aug 25, 2024 $0.001
+0.00%
$31,181 $5,048
Aug 24, 2024 $0.001
-0.48%
$31,155 $5,642
Aug 23, 2024 $0.00101
+0.49%
$31,283 $5,334
Aug 22, 2024 $0.00101
+1.07%
$31,490 $6,448
Aug 21, 2024 $0.001
+0.16%
$31,131 $5,352
Aug 20, 2024 $0.001
-0.02%
$31,056 $151,525
Aug 19, 2024 $0.001
+0.00%
$31,034 $156,451
Aug 18, 2024 $0.001
+0.03%
$31,031 $152,712
Aug 17, 2024 $0.001
-0.03%
$30,982 $149,775
Aug 16, 2024 $0.001
-0.07%
$30,953 $147,855
Aug 15, 2024 $0.001
+0.05%
$30,957 $152,970
Aug 14, 2024 $0.001
-0.01%
$30,916 $146,102
Aug 13, 2024 $0.001
-0.04%
$30,893 $148,214
Aug 12, 2024 $0.001
+0.09%
$30,878 $153,498
Aug 11, 2024 $0.001
+0.05%
$30,833 $148,073
Aug 10, 2024 $0.001
-0.01%
$30,810 $150,268
Aug 9, 2024 $0.001
+0.01%
$30,775 $146,272
Aug 8, 2024 $0.001
+0.01%
$30,750 $154,094
Aug 7, 2024 $0.001
-0.06%
$30,722 $158,401
Aug 6, 2024 $0.001
+0.02%
$30,713 $149,328
Aug 5, 2024 $0.001
-65.75%
$30,681 $148,735
Aug 4, 2024 $0.00293
-1.46%
$89,615 $16,188
Aug 3, 2024 $0.00297
-1.26%
$90,866 $16,428
Aug 2, 2024 $0.00298
+0.52%
$90,990 $16,037
Aug 1, 2024 $0.00296
-0.44%
$90,446 $17,018
Jul 31, 2024 $0.00297
-1.17%
$90,766 $12,178
Jul 30, 2024 $0.00301
-0.26%
$91,780 $11,676
Jul 29, 2024 $0.00302
-0.55%
$91,974 $16,699
Jul 28, 2024 $0.00303
-0.69%
$92,402 $19,189
Jul 27, 2024 $0.00306
-0.21%
$93,018 $17,576
Jul 26, 2024 $0.00306
-0.08%
$93,132 $18,162
Jul 25, 2024 $0.00307
-0.58%
$93,123 $17,075
Jul 24, 2024 $0.00308
-0.56%
$93,562 $13,736
Jul 23, 2024 $0.00311
-0.88%
$94,168 $16,515
Jul 22, 2024 $0.00313
-0.41%
$94,932 $18,239