RebelCoin Historical Data

RBL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00101
-1.00%
$ 28,400 $ 144,810
May 10, 2024 $ 0.00102
+1.61%
$ 28,525 $ 127,223
May 9, 2024 $ 0.001
-16.87%
$ 28,012 $ 50,151
May 8, 2024 $ 0.0012
+19.21%
$ 33,636 $ 264
May 7, 2024 $ 0.00101
-1.70%
$ 28,164 $ 4,931
May 6, 2024 $ 0.00103
-3.11%
$ 28,602 $ 395
May 5, 2024 $ 0.00106
-12.86%
$ 29,429 $ 450
May 4, 2024 $ 0.00109
-26.48%
$ 30,315 $ 1,910
May 3, 2024 $ 0.00149
+18.21%
$ 41,154 $ 555
May 2, 2024 $ 0.00122
+1.18%
$ 33,651 $ 154
May 1, 2024 $ 0.0012
-6.71%
$ 33,192 $ 237
Apr 30, 2024 $ 0.00129
-2.54%
$ 35,533 $ 633
Apr 29, 2024 $ 0.00132
-5.35%
$ 36,185 $ 374
Apr 28, 2024 $ 0.00139
+11.16%
$ 38,141 $ 317
Apr 27, 2024 $ 0.00125
+0.36%
$ 34,261 $ 277
Apr 26, 2024 $ 0.00125
-4.05%
$ 34,088 $ 169
Apr 25, 2024 $ 0.00129
+0.90%
$ 35,258 $ 203
Apr 24, 2024 $ 0.00128
+1.15%
$ 34,879 $ 209
Apr 23, 2024 $ 0.00127
-6.52%
$ 34,408 $ 229
Apr 22, 2024 $ 0.00136
-7.73%
$ 36,773 $ 226
Apr 21, 2024 $ 0.00147
-7.87%
$ 39,769 $ 434
Apr 20, 2024 $ 0.0016
+17.31%
$ 43,146 $ 488
Apr 19, 2024 $ 0.00136
+6.28%
$ 36,750 $ 262
Apr 18, 2024 $ 0.00128
+1.06%
$ 34,512 $ 226
Apr 17, 2024 $ 0.00126
-4.69%
$ 33,718 $ 325
Apr 16, 2024 $ 0.00132
-0.87%
$ 35,296 $ 287
Apr 15, 2024 $ 0.00133
+3.52%
$ 35,559 $ 259
Apr 14, 2024 $ 0.00129
-3.47%
$ 34,386 $ 206
Apr 13, 2024 $ 0.00134
-15.55%
$ 35,594 $ 432
Apr 12, 2024 $ 0.00158
-0.09%
$ 42,091 $ 592
Apr 11, 2024 $ 0.00158
+24.70%
$ 42,063 $ 520
Apr 10, 2024 $ 0.00127
+3.49%
$ 33,662 $ 399
Apr 9, 2024 $ 0.00124
-0.41%
$ 32,722 $ 196
Apr 8, 2024 $ 0.00125
-5.64%
$ 32,966 $ 567
Apr 7, 2024 $ 0.00132
-23.12%
$ 34,875 $ 703
Apr 6, 2024 $ 0.00172
+5.74%
$ 45,282 $ 489
Apr 5, 2024 $ 0.00163
+15.03%
$ 42,762 $ 580
Apr 4, 2024 $ 0.00142
-7.34%
$ 37,101 $ 690
Apr 3, 2024 $ 0.00153
-6.04%
$ 39,990 $ 420
Apr 2, 2024 $ 0.00163
-11.83%
$ 42,474 $ 335
Apr 1, 2024 $ 0.00186
+0.57%
$ 48,347 $ 211
Feb 28, 2024 $ 0.00176
+1.23%
$ -- $ 1,923
Feb 27, 2024 $ 0.00174
+4.25%
$ 42,213 $ 28,284
Feb 26, 2024 $ 0.00166
+12.20%
$ 40,386 $ 25,581
Feb 25, 2024 $ 0.00148
-12.44%
$ 35,918 $ 7,953
Feb 24, 2024 $ 0.00169
-0.84%
$ 40,937 $ 14,886
Feb 23, 2024 $ 0.00171
-20.31%
$ 41,331 $ 21,631
Feb 22, 2024 $ 0.00215
-1.26%
$ 51,757 $ 26,300
Feb 21, 2024 $ 0.00218
+30.19%
$ 52,306 $ 10,793
Feb 20, 2024 $ 0.00167
+6.96%
$ 40,078 $ 16,475