Coinranking
RebelCoin Historical Data
RBL
Page 17
| Date | | |
|---|---|---|
| Jan 4, 2024 | $ 0.00299 | -7.18% |
| Jan 3, 2024 | $ 0.00322 | +17.17% |
| Jan 2, 2024 | $ 0.00274 | -25.96% |
| Jan 1, 2024 | $ 0.0037 | +1.19% |
| Dec 31, 2023 | $ 0.0037 | +4.69% |
| Dec 30, 2023 | $ 0.00353 | +19.92% |
| Dec 29, 2023 | $ 0.00295 | +22.48% |
| Dec 28, 2023 | $ 0.00241 | -19.97% |
| Dec 27, 2023 | $ 0.00301 | -21.20% |
| Dec 26, 2023 | $ 0.00381 | +1.61% |
| Dec 25, 2023 | $ 0.00375 | -13.19% |
| Dec 24, 2023 | $ 0.00433 | +15.69% |
| Dec 23, 2023 | $ 0.00374 | +1.84% |
| Dec 22, 2023 | $ 0.00368 | -4.70% |
| Dec 21, 2023 | $ 0.00386 | -15.72% |
| Dec 20, 2023 | $ 0.00458 | +27.81% |
| Dec 19, 2023 | $ 0.00358 | +18.36% |
| Dec 18, 2023 | $ 0.00303 | -14.42% |
| Dec 17, 2023 | $ 0.00354 | -17.12% |
| Dec 16, 2023 | $ 0.00427 | -5.89% |
| Dec 15, 2023 | $ 0.00454 | -16.43% |
| Dec 14, 2023 | $ 0.00543 | -22.45% |
| Dec 13, 2023 | $ 0.00703 | -5.71% |
| Dec 12, 2023 | $ 0.00745 | -7.24% |
| Dec 11, 2023 | $ 0.00804 | -16.48% |
| Dec 10, 2023 | $ 0.00963 | -50.54% |
| Dec 9, 2023 | $ 0.0194 | +221.46% |
| Dec 8, 2023 | $ 0.00604 | -39.13% |
| Dec 7, 2023 | $ 0.00993 | -18.63% |
| Dec 6, 2023 | $ 0.0122 | +112.74% |
| Dec 5, 2023 | $ 0.00575 | -59.46% |
| Dec 4, 2023 | $ 0.0142 | -30.22% |
| Dec 3, 2023 | $ 0.0203 | +435.58% |
| Dec 2, 2023 | $ 0.00379 | +6.81% |
| Dec 1, 2023 | $ 0.00355 | +0.38% |
| Nov 30, 2023 | $ 0.00353 | +54.99% |
| Nov 29, 2023 | $ 0.00228 | -5.04% |
| Nov 28, 2023 | $ 0.0024 | +49.97% |
| Nov 27, 2023 | $ 0.0016 | +1.65% |
| Nov 26, 2023 | $ 0.00157 | -2.06% |
| Nov 25, 2023 | $ 0.00161 | +2.29% |
| Nov 24, 2023 | $ 0.00157 | +57.26% |
| Nov 23, 2023 | $ 0.000999 | +0.00% |
| Nov 22, 2023 | $ 0.0012 | +0.00% |
| Nov 21, 2023 | $ 0.0012 | +21.38% |
| Nov 20, 2023 | $ 0.000987 | +11.74% |
| Nov 19, 2023 | $ 0.000884 | +48.02% |
| Nov 18, 2023 | $ 0.000398 | +0.00% |
| Nov 17, 2023 | $ 0.000398 | +0.00% |
| Nov 16, 2023 | $ 0.000398 | -31.26% |