RebelCoin Historical Data

RBL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00156
+1.68%
$ 37,394 $ 51,550
Feb 18, 2024 $ 0.00154
+11.91%
$ 36,687 $ 15,909
Feb 17, 2024 $ 0.00137
-5.07%
$ 32,724 $ 10,155
Feb 16, 2024 $ 0.00145
-0.76%
$ 34,409 $ 15,800
Feb 15, 2024 $ 0.00146
-0.55%
$ 34,607 $ 23,142
Feb 14, 2024 $ 0.00147
+0.24%
$ 34,736 $ 17,747
Feb 13, 2024 $ 0.00146
-3.64%
$ 34,565 $ 13,338
Feb 12, 2024 $ 0.00152
-3.09%
$ 35,775 $ 12,787
Feb 11, 2024 $ 0.00157
-1.31%
$ 36,881 $ 3,577
Feb 10, 2024 $ 0.00159
+3.21%
$ 37,277 $ 7,672
Feb 9, 2024 $ 0.00154
+5.28%
$ 36,035 $ 12,505
Feb 8, 2024 $ 0.00146
+17.14%
$ 34,162 $ 35,762
Feb 7, 2024 $ 0.00125
-8.18%
$ 29,100 $ 6,952
Feb 6, 2024 $ 0.00136
+4.43%
$ 31,629 $ 3,311
Feb 5, 2024 $ 0.0013
-7.35%
$ 30,215 $ 11,721
Feb 4, 2024 $ 0.00141
-5.98%
$ 32,535 $ 10,316
Feb 3, 2024 $ 0.00149
-0.04%
$ 34,523 $ 7,653
Feb 2, 2024 $ 0.0015
+2.02%
$ 34,459 $ 8,793
Feb 1, 2024 $ 0.00147
-3.78%
$ 33,700 $ 9,053
Jan 31, 2024 $ 0.00152
+1.32%
$ 34,946 $ 11,355
Jan 30, 2024 $ 0.0015
-1.06%
$ 34,399 $ 13,138
Jan 29, 2024 $ 0.00152
-3.25%
$ 34,689 $ 10,181
Jan 28, 2024 $ 0.00157
-14.09%
$ 35,777 $ 10,142
Jan 27, 2024 $ 0.00183
+9.93%
$ 41,554 $ 7,685
Jan 26, 2024 $ 0.00166
-8.25%
$ 37,701 $ 9,992
Jan 25, 2024 $ 0.00181
+3.70%
$ 41,024 $ 4,032
Jan 24, 2024 $ 0.00178
+10.01%
$ 40,181 $ 10,886
Jan 23, 2024 $ 0.00162
-17.58%
$ 36,475 $ 15,015
Jan 22, 2024 $ 0.00197
-8.44%
$ 44,175 $ 30,112
Jan 21, 2024 $ 0.00215
+3.41%
$ 48,150 $ 28,326
Jan 20, 2024 $ 0.00208
+5.52%
$ 46,450 $ 16,539
Jan 19, 2024 $ 0.00196
-3.15%
$ 43,778 $ 25,101
Jan 18, 2024 $ 0.00203
+4.65%
$ 45,096 $ 26,007
Jan 17, 2024 $ 0.00193
+0.48%
$ 42,986 $ 20,888
Jan 16, 2024 $ 0.00193
-0.38%
$ 42,688 $ 22,074
Jan 15, 2024 $ 0.00193
-9.35%
$ 42,740 $ 22,233
Jan 14, 2024 $ 0.00213
+6.82%
$ 47,063 $ 15,165
Jan 13, 2024 $ 0.002
-5.90%
$ 43,956 $ 11,270
Jan 12, 2024 $ 0.00212
-10.48%
$ 46,594 $ 20,054
Jan 11, 2024 $ 0.00238
-8.49%
$ 52,190 $ 21,680
Jan 10, 2024 $ 0.0026
+13.19%
$ 56,875 $ 19,827
Jan 9, 2024 $ 0.0023
-12.43%
$ 50,086 $ 11,507
Jan 8, 2024 $ 0.00262
+17.27%
$ 57,021 $ 33,791
Jan 7, 2024 $ 0.00224
-3.02%
$ 48,528 $ 14,889
Jan 6, 2024 $ 0.00231
-8.02%
$ 49,907 $ 16,732
Jan 5, 2024 $ 0.0025
-16.13%
$ 54,099 $ 24,556
Jan 4, 2024 $ 0.00299
-7.18%
$ 64,345 $ 30,109
Jan 3, 2024 $ 0.00322
+17.17%
$ 69,141 $ 43,171
Jan 2, 2024 $ 0.00274
-25.96%
$ 58,813 $ 42,702
Jan 1, 2024 $ 0.0037
+1.19%
$ 79,213 $ 24,229