Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00101
+0.02%
$29,421 $151,130
May 31, 2024 $0.00101
+0.16%
$29,387 $152,013
May 30, 2024 $0.00101
-0.20%
$29,314 $152,796
May 29, 2024 $0.00101
-0.06%
$29,340 $143,658
May 28, 2024 $0.00102
+0.02%
$29,338 $153,366
May 27, 2024 $0.00102
-0.03%
$29,306 $151,249
May 26, 2024 $0.00102
+0.09%
$29,290 $151,683
May 25, 2024 $0.00101
+0.00%
$29,237 $155,416
May 24, 2024 $0.00101
+0.09%
$29,187 $153,725
May 23, 2024 $0.00101
-0.13%
$29,108 $154,148
May 22, 2024 $0.00102
-0.05%
$29,093 $145,924
May 21, 2024 $0.00102
+0.06%
$29,055 $148,591
May 20, 2024 $0.00102
-0.10%
$28,984 $147,683
May 19, 2024 $0.00101
-0.35%
$28,867 $152,077
May 18, 2024 $0.00102
+0.62%
$28,917 $150,322
May 17, 2024 $0.00101
-1.22%
$28,689 $153,697
May 16, 2024 $0.00102
+0.26%
$28,868 $143,896
May 15, 2024 $0.00102
+0.27%
$28,759 $144,043
May 14, 2024 $0.00101
-1.46%
$28,393 $143,866
May 13, 2024 $0.00102
-0.21%
$28,753 $60,473
May 12, 2024 $0.00103
+1.57%
$28,967 $149,868
May 11, 2024 $0.00101
-1.00%
$28,400 $144,810
May 10, 2024 $0.00102
+1.61%
$28,525 $127,223
May 9, 2024 $0.001
-16.87%
$28,012 $50,151
May 8, 2024 $0.0012
+19.21%
$33,636 $264
May 7, 2024 $0.00101
-1.70%
$28,164 $4,931
May 6, 2024 $0.00103
-3.11%
$28,602 $395
May 5, 2024 $0.00106
-12.86%
$29,429 $450
May 4, 2024 $0.00109
-26.48%
$30,315 $1,910
May 3, 2024 $0.00149
+18.21%
$41,154 $555
May 2, 2024 $0.00122
+1.18%
$33,651 $154
May 1, 2024 $0.0012
-6.71%
$33,192 $237
Apr 30, 2024 $0.00129
-2.54%
$35,533 $633
Apr 29, 2024 $0.00132
-5.35%
$36,185 $374
Apr 28, 2024 $0.00139
+11.16%
$38,141 $317
Apr 27, 2024 $0.00125
+0.36%
$34,261 $277
Apr 26, 2024 $0.00125
-4.05%
$34,088 $169
Apr 25, 2024 $0.00129
+0.90%
$35,258 $203
Apr 24, 2024 $0.00128
+1.15%
$34,879 $209
Apr 23, 2024 $0.00127
-6.52%
$34,408 $229
Apr 22, 2024 $0.00136
-7.73%
$36,773 $226
Apr 21, 2024 $0.00147
-7.87%
$39,769 $434
Apr 20, 2024 $0.0016
+17.31%
$43,146 $488
Apr 19, 2024 $0.00136
+6.28%
$36,750 $262
Apr 18, 2024 $0.00128
+1.06%
$34,512 $226
Apr 17, 2024 $0.00126
-4.69%
$33,718 $325
Apr 16, 2024 $0.00132
-0.87%
$35,296 $287
Apr 15, 2024 $0.00133
+3.52%
$35,559 $259
Apr 14, 2024 $0.00129
-3.47%
$34,386 $206
Apr 13, 2024 $0.00134
-15.55%
$35,594 $432