RebelCoin Historical Data

RBL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000579
-3.02%
$ 10,759 $ 3,649
Nov 14, 2023 $ 0.000597
+0.00%
$ 11,031 $ 6,624
Nov 13, 2023 $ 0.000597
-41.74%
$ 10,970 $ 6,276
Nov 12, 2023 $ 0.00102
-0.59%
$ 18,711 $ 10
Nov 11, 2023 $ 0.00103
+49.98%
$ 18,693 $ 11,520
Nov 10, 2023 $ 0.000686
-31.59%
$ 12,392 $ 8,271
Nov 9, 2023 $ 0.00101
+12.73%
$ 18,052 $ 10,320
Nov 8, 2023 $ 0.000893
+0.33%
$ 15,945 $ 7,332
Nov 7, 2023 $ 0.00089
-1.41%
$ 15,807 $ 7,154
Nov 6, 2023 $ 0.000903
+0.28%
$ 15,933 $ 9,863
Nov 5, 2023 $ 0.0009
+1.74%
$ 15,802 $ 7,163
Nov 4, 2023 $ 0.000885
+0.42%
$ 15,444 $ 5,763
Nov 3, 2023 $ 0.000882
-18.56%
$ 15,291 $ 13,754
Nov 2, 2023 $ 0.00108
-2.40%
$ 18,655 $ 17,882
Nov 1, 2023 $ 0.00111
+1.94%
$ 18,980 $ 10,268
Oct 31, 2023 $ 0.00109
+13.96%
$ 18,507 $ 15,192
Oct 30, 2023 $ 0.00122
+47.73%
$ 20,732 $ 7,869
Oct 29, 2023 $ 0.000829
+11.46%
$ 13,945 $ 10,234
Oct 28, 2023 $ 0.000659
+0.44%
$ 11,012 $ 2,856
Oct 27, 2023 $ 0.000656
-1.03%
$ 10,899 $ 2,358
Oct 26, 2023 $ 0.000663
+3.02%
$ 10,945 $ 4,712
Oct 25, 2023 $ 0.000643
+210.11%
$ 10,559 $ 10,861
Oct 24, 2023 $ 0.000208
-38.47%
$ 3,385 $ 7,695
Oct 23, 2023 $ 0.000337
+51.54%
$ 5,466 $ 7,881
Oct 22, 2023 $ 0.000223
-77.22%
$ 3,584 $ 3,571
Oct 21, 2023 $ 0.000977
+331.78%
$ 15,626 $ 8,636
Oct 20, 2023 $ 0.000226
-27.49%
$ 3,596 $ 6,444
Oct 19, 2023 $ 0.000312
-0.35%
$ 4,928 $ 3,270
Oct 18, 2023 $ 0.000313
-50.06%
$ 4,914 $ 5,142
Oct 17, 2023 $ 0.000627
-2.09%
$ 9,774 $ 19,738
Oct 16, 2023 $ 0.000641
-17.95%
$ 9,853 $ 42,701
Oct 15, 2023 $ 0.000782
+0.23%
$ 12,022 $ 18,054
Oct 14, 2023 $ 0.000937
+0.43%
$ 14,318 $ 35,835
Oct 13, 2023 $ 0.000933
-13.69%
$ 14,159 $ 37,251
Oct 12, 2023 $ 0.000918
-24.70%
$ 13,830 $ 11,295
Oct 11, 2023 $ 0.00122
+23.26%
$ 18,109 $ 6,113
Oct 10, 2023 $ 0.000988
-5.44%
$ 14,693 $ 9,841
Oct 9, 2023 $ 0.000998
+1.02%
$ 14,624 $ 10,037
Oct 8, 2023 $ 0.000987
-33.53%
$ 14,473 $ 11,920
Oct 7, 2023 $ 0.00149
+15.84%
$ 21,639 $ 2,454
Oct 6, 2023 $ 0.00129
+25.18%
$ 18,715 $ 10,822
Oct 5, 2023 $ 0.0012
-7.70%
$ 17,202 $ 7,773
Oct 4, 2023 $ 0.0013
+8.45%
$ 18,505 $ 10,160
Oct 3, 2023 $ 0.00119
+13.20%
$ 16,832 $ 10,470
Oct 2, 2023 $ 0.00105
-11.86%
$ 14,803 $ 10,648
Oct 1, 2023 $ 0.0012
-21.58%
$ 16,669 $ 11,571
Sep 30, 2023 $ 0.00153
-0.24%
$ 21,159 $ 5,627
Sep 29, 2023 $ 0.00153
+9.57%
$ 21,055 $ 5,403
Sep 28, 2023 $ 0.0014
-3.11%
$ 19,074 $ 9,935
Sep 27, 2023 $ 0.00144
+1.20%
$ 19,534 $ 8,906