Coinranking
RebelCoin Historical Data
RBL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.00158 | -0.09% | ||
| Apr 11, 2024 | $0.00158 | +24.70% | ||
| Apr 10, 2024 | $0.00127 | +3.49% | ||
| Apr 9, 2024 | $0.00124 | -0.41% | ||
| Apr 8, 2024 | $0.00125 | -5.64% | ||
| Apr 7, 2024 | $0.00132 | -23.12% | ||
| Apr 6, 2024 | $0.00172 | +5.74% | ||
| Apr 5, 2024 | $0.00163 | +15.03% | ||
| Apr 4, 2024 | $0.00142 | -7.34% | ||
| Apr 3, 2024 | $0.00153 | -6.04% | ||
| Apr 2, 2024 | $0.00163 | -11.83% | ||
| Apr 1, 2024 | $0.00186 | +0.57% | ||
| Feb 28, 2024 | $0.00176 | +1.23% | ||
| Feb 27, 2024 | $0.00174 | +4.25% | ||
| Feb 26, 2024 | $0.00166 | +12.20% | ||
| Feb 25, 2024 | $0.00148 | -12.44% | ||
| Feb 24, 2024 | $0.00169 | -0.84% | ||
| Feb 23, 2024 | $0.00171 | -20.31% | ||
| Feb 22, 2024 | $0.00215 | -1.26% | ||
| Feb 21, 2024 | $0.00218 | +30.19% | ||
| Feb 20, 2024 | $0.00167 | +6.96% | ||
| Feb 19, 2024 | $0.00156 | +1.68% | ||
| Feb 18, 2024 | $0.00154 | +11.91% | ||
| Feb 17, 2024 | $0.00137 | -5.07% | ||
| Feb 16, 2024 | $0.00145 | -0.76% | ||
| Feb 15, 2024 | $0.00146 | -0.55% | ||
| Feb 14, 2024 | $0.00147 | +0.24% | ||
| Feb 13, 2024 | $0.00146 | -3.64% | ||
| Feb 12, 2024 | $0.00152 | -3.09% | ||
| Feb 11, 2024 | $0.00157 | -1.31% | ||
| Feb 10, 2024 | $0.00159 | +3.21% | ||
| Feb 9, 2024 | $0.00154 | +5.28% | ||
| Feb 8, 2024 | $0.00146 | +17.14% | ||
| Feb 7, 2024 | $0.00125 | -8.18% | ||
| Feb 6, 2024 | $0.00136 | +4.43% | ||
| Feb 5, 2024 | $0.0013 | -7.35% | ||
| Feb 4, 2024 | $0.00141 | -5.98% | ||
| Feb 3, 2024 | $0.00149 | -0.04% | ||
| Feb 2, 2024 | $0.0015 | +2.02% | ||
| Feb 1, 2024 | $0.00147 | -3.78% | ||
| Jan 31, 2024 | $0.00152 | +1.32% | ||
| Jan 30, 2024 | $0.0015 | -1.06% | ||
| Jan 29, 2024 | $0.00152 | -3.25% | ||
| Jan 28, 2024 | $0.00157 | -14.09% | ||
| Jan 27, 2024 | $0.00183 | +9.93% | ||
| Jan 26, 2024 | $0.00166 | -8.25% | ||
| Jan 25, 2024 | $0.00181 | +3.70% | ||
| Jan 24, 2024 | $0.00178 | +10.01% | ||
| Jan 23, 2024 | $0.00162 | -17.58% | ||
| Jan 22, 2024 | $0.00197 | -8.44% | ||