Coinranking
RebelCoin Historical Data
RBL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2024 | $0.00215 | +3.41% | ||
| Jan 20, 2024 | $0.00208 | +5.52% | ||
| Jan 19, 2024 | $0.00196 | -3.15% | ||
| Jan 18, 2024 | $0.00203 | +4.65% | ||
| Jan 17, 2024 | $0.00193 | +0.48% | ||
| Jan 16, 2024 | $0.00193 | -0.38% | ||
| Jan 15, 2024 | $0.00193 | -9.35% | ||
| Jan 14, 2024 | $0.00213 | +6.82% | ||
| Jan 13, 2024 | $0.002 | -5.90% | ||
| Jan 12, 2024 | $0.00212 | -10.48% | ||
| Jan 11, 2024 | $0.00238 | -8.49% | ||
| Jan 10, 2024 | $0.0026 | +13.19% | ||
| Jan 9, 2024 | $0.0023 | -12.43% | ||
| Jan 8, 2024 | $0.00262 | +17.27% | ||
| Jan 7, 2024 | $0.00224 | -3.02% | ||
| Jan 6, 2024 | $0.00231 | -8.02% | ||
| Jan 5, 2024 | $0.0025 | -16.13% | ||
| Jan 4, 2024 | $0.00299 | -7.18% | ||
| Jan 3, 2024 | $0.00322 | +17.17% | ||
| Jan 2, 2024 | $0.00274 | -25.96% | ||
| Jan 1, 2024 | $0.0037 | +1.19% | ||
| Dec 31, 2023 | $0.0037 | +4.69% | ||
| Dec 30, 2023 | $0.00353 | +19.92% | ||
| Dec 29, 2023 | $0.00295 | +22.48% | ||
| Dec 28, 2023 | $0.00241 | -19.97% | ||
| Dec 27, 2023 | $0.00301 | -21.20% | ||
| Dec 26, 2023 | $0.00381 | +1.61% | ||
| Dec 25, 2023 | $0.00375 | -13.19% | ||
| Dec 24, 2023 | $0.00433 | +15.69% | ||
| Dec 23, 2023 | $0.00374 | +1.84% | ||
| Dec 22, 2023 | $0.00368 | -4.70% | ||
| Dec 21, 2023 | $0.00386 | -15.72% | ||
| Dec 20, 2023 | $0.00458 | +27.81% | ||
| Dec 19, 2023 | $0.00358 | +18.36% | ||
| Dec 18, 2023 | $0.00303 | -14.42% | ||
| Dec 17, 2023 | $0.00354 | -17.12% | ||
| Dec 16, 2023 | $0.00427 | -5.89% | ||
| Dec 15, 2023 | $0.00454 | -16.43% | ||
| Dec 14, 2023 | $0.00543 | -22.45% | ||
| Dec 13, 2023 | $0.00703 | -5.71% | ||
| Dec 12, 2023 | $0.00745 | -7.24% | ||
| Dec 11, 2023 | $0.00804 | -16.48% | ||
| Dec 10, 2023 | $0.00963 | -50.54% | ||
| Dec 9, 2023 | $0.0194 | +221.46% | ||
| Dec 8, 2023 | $0.00604 | -39.13% | ||
| Dec 7, 2023 | $0.00993 | -18.63% | ||
| Dec 6, 2023 | $0.0122 | +112.74% | ||
| Dec 5, 2023 | $0.00575 | -59.46% | ||
| Dec 4, 2023 | $0.0142 | -30.22% | ||
| Dec 3, 2023 | $0.0203 | +435.58% | ||