Tortoise Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00227
-4.57%
$2,268 $7
Mar 27, 2025 $0.00238
-0.14%
$2,376 $0
Mar 26, 2025 $0.00238
-3.44%
$2,379 $7
Mar 25, 2025 $0.00246
+1.26%
$2,461 $7
Mar 24, 2025 $0.00243
+5.15%
$2,428 $16
Mar 23, 2025 $0.00231
+1.44%
$2,307 $0
Mar 22, 2025 $0.00227
+1.59%
$2,273 $0.1
Mar 21, 2025 $0.00224
-1.17%
$2,236 $1
Mar 20, 2025 $0.00226
-4.47%
$2,262 $4
Mar 19, 2025 $0.00237
+4.83%
$2,368 $4
Mar 18, 2025 $0.00226
+0.44%
$2,261 $0.01
Mar 17, 2025 $0.00225
+2.68%
$2,252 $4
Mar 16, 2025 $0.00219
-4.45%
$2,194 $2
Mar 15, 2025 $0.0023
+2.18%
$2,296 $3
Mar 14, 2025 $0.00227
+6.96%
$2,270 $14
Mar 13, 2025 $0.00212
-0.67%
$2,120 $4
Mar 12, 2025 $0.00213
-0.90%
$2,134 $3
Mar 11, 2025 $0.00215
+6.02%
$2,154 $5
Mar 10, 2025 $0.00203
-6.31%
$2,032 $4
Mar 9, 2025 $0.00217
-7.44%
$2,165 $2
Mar 8, 2025 $0.00234
-5.23%
$2,339 $19
Mar 7, 2025 $0.00247
-3.31%
$2,472 $10
Mar 6, 2025 $0.00256
-5.52%
$2,562 $15
Mar 5, 2025 $0.00271
+6.01%
$2,706 $4
Mar 4, 2025 $0.00255
-0.41%
$2,553 $10
Mar 3, 2025 $0.00257
-15.32%
$2,567 $6
Mar 2, 2025 $0.00303
+15.15%
$3,030 $7
Mar 1, 2025 $0.00263
-0.43%
$2,630 $8
Feb 28, 2025 $0.00264
-2.60%
$2,643 $7
Feb 27, 2025 $0.00271
+2.64%
$2,714 $9
Feb 26, 2025 $0.00264
-4.83%
$2,643 $6
Feb 25, 2025 $0.00278
+0.94%
$2,779 $6
Feb 24, 2025 $0.00275
-10.17%
$2,748 $6
Feb 23, 2025 $0.00306
+2.11%
$3,056 $12
Feb 22, 2025 $0.00299
+1.53%
$2,993 $19
Feb 21, 2025 $0.00294
-6.94%
$2,942 $24
Feb 20, 2025 $0.00316
+3.75%
$3,161 $0
Feb 19, 2025 $0.00305
+2.24%
$3,050 $7
Feb 18, 2025 $0.00299
-2.65%
$2,985 $2
Feb 17, 2025 $0.00307
-0.65%
$3,066 $7
Feb 16, 2025 $0.00309
+2.99%
$3,087 $26
Feb 15, 2025 $0.003
-2.35%
$2,998 $0
Feb 14, 2025 $0.00307
+2.96%
$3,070 $4
Feb 13, 2025 $0.00298
-3.03%
$2,980 $4
Feb 12, 2025 $0.00307
+2.72%
$3,074 $10
Feb 11, 2025 $0.003
-0.23%
$2,995 $9
Feb 10, 2025 $0.003
+0.54%
$2,998 $0
Feb 9, 2025 $0.00298
-1.44%
$2,981 $5
Feb 8, 2025 $0.00303
+2.69%
$3,027 $8
Feb 7, 2025 $0.00295
-0.49%
$2,947 $4