Tortoise Historical Data

TTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00238
-3.44%
$ 2,379 $ 7
Mar 25, 2025 $ 0.00246
+1.26%
$ 2,461 $ 7
Mar 24, 2025 $ 0.00243
+5.15%
$ 2,428 $ 16
Mar 23, 2025 $ 0.00231
+1.44%
$ 2,307 $ 0
Mar 22, 2025 $ 0.00227
+1.59%
$ 2,273 $ 0.1
Mar 21, 2025 $ 0.00224
-1.17%
$ 2,236 $ 1
Mar 20, 2025 $ 0.00226
-4.47%
$ 2,262 $ 4
Mar 19, 2025 $ 0.00237
+4.83%
$ 2,368 $ 4
Mar 18, 2025 $ 0.00226
+0.44%
$ 2,261 $ 0.01
Mar 17, 2025 $ 0.00225
+2.68%
$ 2,252 $ 4
Mar 16, 2025 $ 0.00219
-4.45%
$ 2,194 $ 2
Mar 15, 2025 $ 0.0023
+2.18%
$ 2,296 $ 3
Mar 14, 2025 $ 0.00227
+6.96%
$ 2,270 $ 14
Mar 13, 2025 $ 0.00212
-0.67%
$ 2,120 $ 4
Mar 12, 2025 $ 0.00213
-0.90%
$ 2,134 $ 3
Mar 11, 2025 $ 0.00215
+6.02%
$ 2,154 $ 5
Mar 10, 2025 $ 0.00203
-6.31%
$ 2,032 $ 4
Mar 9, 2025 $ 0.00217
-7.44%
$ 2,165 $ 2
Mar 8, 2025 $ 0.00234
-5.23%
$ 2,339 $ 19
Mar 7, 2025 $ 0.00247
-3.31%
$ 2,472 $ 10
Mar 6, 2025 $ 0.00256
-5.52%
$ 2,562 $ 15
Mar 5, 2025 $ 0.00271
+6.01%
$ 2,706 $ 4
Mar 4, 2025 $ 0.00255
-0.41%
$ 2,553 $ 10
Mar 3, 2025 $ 0.00257
-15.32%
$ 2,567 $ 6
Mar 2, 2025 $ 0.00303
+15.15%
$ 3,030 $ 7
Mar 1, 2025 $ 0.00263
-0.43%
$ 2,630 $ 8
Feb 28, 2025 $ 0.00264
-2.60%
$ 2,643 $ 7
Feb 27, 2025 $ 0.00271
+2.64%
$ 2,714 $ 9
Feb 26, 2025 $ 0.00264
-4.83%
$ 2,643 $ 6
Feb 25, 2025 $ 0.00278
+0.94%
$ 2,779 $ 6
Feb 24, 2025 $ 0.00275
-10.17%
$ 2,748 $ 6
Feb 23, 2025 $ 0.00306
+2.11%
$ 3,056 $ 12
Feb 22, 2025 $ 0.00299
+1.53%
$ 2,993 $ 19
Feb 21, 2025 $ 0.00294
-6.94%
$ 2,942 $ 24
Feb 20, 2025 $ 0.00316
+3.75%
$ 3,161 $ 0
Feb 19, 2025 $ 0.00305
+2.24%
$ 3,050 $ 7
Feb 18, 2025 $ 0.00299
-2.65%
$ 2,985 $ 2
Feb 17, 2025 $ 0.00307
-0.65%
$ 3,066 $ 7
Feb 16, 2025 $ 0.00309
+2.99%
$ 3,087 $ 26
Feb 15, 2025 $ 0.003
-2.35%
$ 2,998 $ 0
Feb 14, 2025 $ 0.00307
+2.96%
$ 3,070 $ 4
Feb 13, 2025 $ 0.00298
-3.03%
$ 2,980 $ 4
Feb 12, 2025 $ 0.00307
+2.72%
$ 3,074 $ 10
Feb 11, 2025 $ 0.003
-0.23%
$ 2,995 $ 9
Feb 10, 2025 $ 0.003
+0.54%
$ 2,998 $ 0
Feb 9, 2025 $ 0.00298
-1.44%
$ 2,981 $ 5
Feb 8, 2025 $ 0.00303
+2.69%
$ 3,027 $ 8
Feb 7, 2025 $ 0.00295
-0.49%
$ 2,947 $ 4
Feb 6, 2025 $ 0.00296
-2.77%
$ 2,958 $ 5
Feb 5, 2025 $ 0.00304
-1.53%
$ 3,039 $ 4