MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000711
-1.30%
$ 483,224 $ 2,076
Mar 21, 2026 $ 0.0000724
+0.21%
$ 492,019 $ 312
Mar 20, 2026 $ 0.0000722
+0.39%
$ 490,978 $ 1,076
Mar 19, 2026 $ 0.0000719
-0.66%
$ 489,090 $ 1,845
Mar 18, 2026 $ 0.0000724
-2.49%
$ 492,346 $ 2,159
Mar 17, 2026 $ 0.0000743
-0.75%
$ 504,929 $ 1,831
Mar 16, 2026 $ 0.0000748
+2.29%
$ 508,744 $ 2,949
Mar 15, 2026 $ 0.0000731
+2.15%
$ 497,332 $ 1,539
Mar 14, 2026 $ 0.0000716
+0.01%
$ 486,886 $ 435
Mar 13, 2026 $ 0.0000716
+0.67%
$ 486,822 $ 3,565
Mar 12, 2026 $ 0.0000711
+0.25%
$ 483,569 $ 2,029
Mar 11, 2026 $ 0.000071
+0.59%
$ 482,583 $ 2,632
Mar 10, 2026 $ 0.0000706
+0.31%
$ 479,742 $ 2,690
Mar 9, 2026 $ 0.0000703
+1.98%
$ 478,308 $ 3,439
Mar 8, 2026 $ 0.000069
-0.86%
$ 469,057 $ 2,172
Mar 7, 2026 $ 0.0000696
-0.86%
$ 473,142 $ 564
Mar 6, 2026 $ 0.0000702
-2.21%
$ 477,230 $ 2,315
Mar 5, 2026 $ 0.0000718
-1.77%
$ 488,018 $ 2,949
Mar 4, 2026 $ 0.0000731
+1.80%
$ 496,800 $ 6,775
Mar 3, 2026 $ 0.0000719
+0.20%
$ 488,979 $ 4,625
Mar 2, 2026 $ 0.0000718
+1.93%
$ 488,116 $ 4,867
Mar 1, 2026 $ 0.0000704
-0.37%
$ 478,863 $ 4,221
Feb 28, 2026 $ 0.0000706
+1.31%
$ 480,181 $ 4,693
Feb 27, 2026 $ 0.0000697
-2.08%
$ 473,907 $ 2,919
Feb 26, 2026 $ 0.0000712
-1.45%
$ 484,062 $ 3,144
Feb 25, 2026 $ 0.0000722
+3.77%
$ 491,117 $ 6,495
Feb 24, 2026 $ 0.0000696
+0.67%
$ 473,259 $ 2,505
Feb 23, 2026 $ 0.0000692
-4.25%
$ 470,531 $ 5,853
Feb 22, 2026 $ 0.0000723
-3.87%
$ 491,404 $ 2,024
Feb 21, 2026 $ 0.0000752
-1.02%
$ 511,261 $ 1,806
Feb 20, 2026 $ 0.0000759
+0.71%
$ 516,290 $ 3,296
Feb 19, 2026 $ 0.0000754
+0.40%
$ 512,645 $ 1,968
Feb 18, 2026 $ 0.0000751
-1.57%
$ 510,599 $ 2,338
Feb 17, 2026 $ 0.0000763
-1.22%
$ 518,764 $ 2,922
Feb 16, 2026 $ 0.0000773
-0.03%
$ 525,221 $ 2,940
Feb 15, 2026 $ 0.0000772
-1.35%
$ 525,145 $ 2,989
Feb 14, 2026 $ 0.0000783
+2.23%
$ 532,542 $ 1,188
Feb 13, 2026 $ 0.0000766
+3.45%
$ 521,047 $ 3,165
Feb 12, 2026 $ 0.0000741
-0.67%
$ 503,622 $ 3,491
Feb 11, 2026 $ 0.0000746
-1.93%
$ 507,034 $ 4,976
Feb 10, 2026 $ 0.000076
-2.27%
$ 516,937 $ 2,315
Feb 9, 2026 $ 0.0000778
+0.03%
$ 528,749 $ 3,883
Feb 8, 2026 $ 0.0000776
-0.47%
$ 527,846 $ 3,491
Feb 7, 2026 $ 0.0000779
+0.11%
$ 530,019 $ 4,293
Feb 6, 2026 $ 0.000078
+3.76%
$ 530,458 $ 19,877
Feb 5, 2026 $ 0.0000754
-7.04%
$ 512,538 $ 17,010
Feb 4, 2026 $ 0.000081
-2.91%
$ 550,998 $ 8,171
Feb 3, 2026 $ 0.0000835
-4.87%
$ 567,695 $ 7,410
Feb 2, 2026 $ 0.0000878
+1.77%
$ 596,753 $ 8,051
Feb 1, 2026 $ 0.0000864
-1.98%
$ 587,648 $ 7,401