MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000226
+0.57%
$ 1.54 million $ 9,100
Jun 15, 2025 $ 0.000225
+1.76%
$ 1.53 million $ 18,408
Jun 14, 2025 $ 0.000221
-3.12%
$ 1.5 million $ 28,416
Jun 13, 2025 $ 0.000228
-4.42%
$ 1.55 million $ 48,130
Jun 12, 2025 $ 0.000239
-2.74%
$ 1.62 million $ 44,858
Jun 11, 2025 $ 0.000245
-4.28%
$ 1.67 million $ 83,205
Jun 10, 2025 $ 0.000256
-0.69%
$ 1.74 million $ 23,713
Jun 9, 2025 $ 0.000256
-0.78%
$ 1.74 million $ 7,472
Jun 7, 2025 $ 0.000255
+1.14%
$ -- $ 35
Jun 6, 2025 $ 0.000252
+1.87%
$ 1.71 million $ 35
Jun 5, 2025 $ 0.000247
-2.85%
$ 1.68 million $ 94
Jun 4, 2025 $ 0.000255
-0.22%
$ 1.73 million $ 116
Jun 3, 2025 $ 0.000255
+0.00%
$ 1.74 million $ 85
Jun 2, 2025 $ 0.000256
+2.08%
$ 1.74 million $ 557
Jun 1, 2025 $ 0.00025
+0.21%
$ 1.7 million $ 5
May 31, 2025 $ 0.00025
-0.16%
$ 1.7 million $ 170
May 30, 2025 $ 0.00025
-2.91%
$ 1.7 million $ 101
May 29, 2025 $ 0.000258
-3.59%
$ 1.75 million $ 32
May 28, 2025 $ 0.000268
-1.99%
$ 1.82 million $ 33
May 27, 2025 $ 0.000273
+0.25%
$ 1.86 million $ 34
May 26, 2025 $ 0.000272
-1.17%
$ 1.85 million $ 34
May 25, 2025 $ 0.000275
-1.43%
$ 1.87 million $ 34
May 24, 2025 $ 0.000279
+0.16%
$ 1.9 million $ 35
May 23, 2025 $ 0.000279
-1.35%
$ 1.89 million $ 35
May 22, 2025 $ 0.000282
+4.47%
$ 1.92 million $ 35
May 21, 2025 $ 0.00027
+3.90%
$ 1.84 million $ 33
May 20, 2025 $ 0.00026
+0.27%
$ 1.77 million $ 32
May 19, 2025 $ 0.000259
-0.07%
$ 1.76 million $ 32
May 18, 2025 $ 0.000258
-0.53%
$ 1.75 million $ 32
May 17, 2025 $ 0.00026
-0.11%
$ 1.76 million $ 32
May 16, 2025 $ 0.00026
+9.18%
$ 1.77 million $ 32
May 15, 2025 $ 0.000238
-2.41%
$ 1.62 million $ 29
May 14, 2025 $ 0.000244
-1.43%
$ 1.66 million $ 30
May 13, 2025 $ 0.000248
+1.67%
$ 1.68 million $ 31
May 12, 2025 $ 0.000242
+1.07%
$ 1.65 million $ 9,536
May 11, 2025 $ 0.000238
-1.34%
$ 1.62 million $ 29
May 10, 2025 $ 0.000239
+0.18%
$ 1.63 million $ 29
May 9, 2025 $ 0.000239
+3.24%
$ 1.62 million $ 29
May 8, 2025 $ 0.00023
+5.09%
$ 1.57 million $ 28
May 7, 2025 $ 0.000218
-1.09%
$ 1.48 million $ 27
May 6, 2025 $ 0.000218
-0.82%
$ 1.48 million $ 27
May 5, 2025 $ 0.00022
+1.26%
$ 1.5 million $ 8,950
May 4, 2025 $ 0.000218
-1.30%
$ 1.48 million $ 27
May 3, 2025 $ 0.000222
-0.31%
$ 1.51 million $ 27
May 2, 2025 $ 0.000222
+1.14%
$ 1.51 million $ 28
May 1, 2025 $ 0.00022
+1.61%
$ 1.49 million $ 27
Apr 30, 2025 $ 0.000216
+1.21%
$ 1.47 million $ 27
Apr 29, 2025 $ 0.000214
-0.15%
$ 1.45 million $ 26
Apr 28, 2025 $ 0.000214
-1.49%
$ 1.46 million $ 26
Apr 21, 2025 $ 0.000199
-0.92%
$ -- $ 4,260