MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00014
-0.93%
$ 953,057 $ 8,696
Oct 22, 2025 $ 0.00014
-2.10%
$ 958,525 $ 6,416
Oct 21, 2025 $ 0.000144
-0.88%
$ 975,468 $ 7,918
Oct 20, 2025 $ 0.000146
+1.98%
$ 990,238 $ 7,332
Oct 19, 2025 $ 0.000144
+2.24%
$ 971,144 $ 4,476
Oct 18, 2025 $ 0.00014
+1.41%
$ 954,860 $ 2,551
Oct 17, 2025 $ 0.000139
-0.21%
$ 942,084 $ 9,866
Oct 16, 2025 $ 0.000139
-2.80%
$ 947,679 $ 9,126
Oct 15, 2025 $ 0.000143
-2.76%
$ 973,315 $ 8,631
Oct 14, 2025 $ 0.000146
-1.69%
$ 1 million $ 13,357
Oct 13, 2025 $ 0.000149
+2.36%
$ 1.01 million $ 10,055
Oct 12, 2025 $ 0.000146
+5.09%
$ 989,543 $ 10,666
Oct 11, 2025 $ 0.000138
-3.74%
$ 940,117 $ 14,339
Oct 10, 2025 $ 0.000144
-8.76%
$ 976,594 $ 33,587
Oct 9, 2025 $ 0.000157
-2.86%
$ 1.07 million $ 5,239
Oct 8, 2025 $ 0.000162
+0.69%
$ 1.1 million $ 5,609
Oct 7, 2025 $ 0.000161
-5.49%
$ 1.09 million $ 6,949
Oct 6, 2025 $ 0.00017
+0.24%
$ 1.16 million $ 9,514
Oct 5, 2025 $ 0.00017
-3.70%
$ 1.16 million $ 9,055
Oct 4, 2025 $ 0.000177
-5.45%
$ 1.2 million $ 8,628
Oct 3, 2025 $ 0.000187
+1.33%
$ 1.27 million $ 10,097
Oct 2, 2025 $ 0.000184
+1.34%
$ 1.25 million $ 6,385
Oct 1, 2025 $ 0.000182
+4.88%
$ 1.24 million $ 8,469
Sep 30, 2025 $ 0.000173
-8.57%
$ 1.18 million $ 18,982
Sep 29, 2025 $ 0.000189
+2.27%
$ 1.29 million $ 7,005
Sep 28, 2025 $ 0.000185
-6.43%
$ 1.26 million $ 17,056
Sep 27, 2025 $ 0.000197
-0.37%
$ 1.34 million $ 1,690
Sep 26, 2025 $ 0.000198
+2.04%
$ 1.35 million $ 9,060
Sep 25, 2025 $ 0.000195
-4.98%
$ 1.32 million $ 12,295
Sep 24, 2025 $ 0.000205
-0.44%
$ 1.4 million $ 4,629
Sep 23, 2025 $ 0.000207
-1.75%
$ 1.4 million $ 5,665
Sep 22, 2025 $ 0.00021
-5.01%
$ 1.43 million $ 9,372
Sep 21, 2025 $ 0.000221
-0.70%
$ 1.5 million $ 1,165
Sep 20, 2025 $ 0.000222
+1.48%
$ 1.51 million $ 38,677
Sep 19, 2025 $ 0.000219
-5.44%
$ 1.49 million $ 27,826
Sep 18, 2025 $ 0.000232
+0.84%
$ 1.57 million $ 3,496
Sep 17, 2025 $ 0.00023
+1.54%
$ 1.56 million $ 7,606
Sep 16, 2025 $ 0.000227
+4.79%
$ 1.54 million $ 3,522
Sep 15, 2025 $ 0.000216
-1.64%
$ 1.47 million $ 174,000
Sep 14, 2025 $ 0.000221
+6.49%
$ 1.5 million $ 80,717
Sep 13, 2025 $ 0.000207
-0.57%
$ 1.41 million $ 55,419
Sep 12, 2025 $ 0.000208
-14.49%
$ 1.42 million $ 44,349
Sep 11, 2025 $ 0.000244
+1.03%
$ 1.66 million $ 3,436
Sep 10, 2025 $ 0.000241
+1.94%
$ 1.64 million $ 3,396
Sep 9, 2025 $ 0.000237
+0.44%
$ 1.61 million $ 7,871
Sep 8, 2025 $ 0.000236
+1.60%
$ 1.6 million $ 3,137
Sep 7, 2025 $ 0.000232
+1.73%
$ 1.58 million $ 2,203
Sep 6, 2025 $ 0.000228
-1.30%
$ 1.55 million $ 4,006
Sep 5, 2025 $ 0.000231
-0.03%
$ 1.57 million $ 5,354
Sep 4, 2025 $ 0.000232
-1.76%
$ 1.58 million $ 2,294