Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Island Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.253
-1.02%
$5.31 million $6,210
Aug 25, 2024 $0.255
+17.00%
$5.37 million $6,337
Aug 24, 2024 $0.218
+0.00%
$4.59 million $2,251
Aug 23, 2024 $0.204
+0.00%
$-- $4,105
Aug 22, 2024 $0.204
-5.60%
$4.28 million $7,928
Aug 21, 2024 $0.216
+6.83%
$4.53 million $7,170
Aug 20, 2024 $0.208
+0.00%
$-- $2,126
Aug 19, 2024 $0.208
+0.00%
$4.36 million $2,126
Aug 17, 2024 $0.212
+0.00%
$-- $3,518
Aug 16, 2024 $0.212
+1.88%
$4.45 million $4,862
Aug 13, 2024 $0.215
+0.00%
$-- $2,425
Aug 12, 2024 $0.215
+0.00%
$4.51 million $2,425
Aug 10, 2024 $0.217
+0.00%
$-- $6,647
Aug 9, 2024 $0.217
+4.66%
$4.55 million $6,647
Aug 8, 2024 $0.207
+3.03%
$4.35 million $8,088
Aug 6, 2024 $0.222
+0.00%
$-- $83,301
Aug 5, 2024 $0.222
+7.87%
$4.65 million $92,773
Aug 4, 2024 $0.247
+0.00%
$5.2 million $5,239
Aug 3, 2024 $0.247
-0.10%
$5.2 million $5,239
Aug 2, 2024 $0.277
+0.00%
$-- $4,533
Aug 1, 2024 $0.277
+0.00%
$5.82 million $4,533
Jul 31, 2024 $0.294
+0.00%
$-- $9,261
Jul 30, 2024 $0.294
+2.99%
$6.17 million $9,261
Jul 29, 2024 $0.285
-1.18%
$5.99 million $2,964
Jul 28, 2024 $0.288
+0.00%
$6.06 million $2,959
Jul 27, 2024 $0.29
+0.00%
$-- $2,874
Jul 26, 2024 $0.29
+0.00%
$6.08 million $2,874
Jul 23, 2024 $0.304
+0.00%
$-- $13,364
Jul 22, 2024 $0.304
-0.20%
$6.39 million $13,364
Jul 21, 2024 $0.319
+0.00%
$6.7 million $2,365
Jul 20, 2024 $0.319
+1.51%
$6.7 million $2,815
Jul 19, 2024 $0.315
-4.99%
$6.61 million $4,276
Jul 18, 2024 $0.331
+0.00%
$6.95 million $5,359
Jul 12, 2024 $0.313
+0.00%
$-- $9,454
Jul 11, 2024 $0.313
-2.78%
$6.57 million $13,927
Jul 10, 2024 $0.305
+0.00%
$-- $5,635
Jul 9, 2024 $0.305
+5.68%
$6.41 million $4,480
Jul 8, 2024 $0.289
-0.25%
$6.07 million $9,401
Jul 7, 2024 $0.261
+0.00%
$-- $4,000
Jul 6, 2024 $0.261
+0.37%
$5.49 million $4,000
Jul 5, 2024 $0.26
-0.01%
$5.47 million $9,203
Jun 26, 2024 $0.343
+0.00%
$-- $2,162
Jun 25, 2024 $0.343
+4.37%
$7.21 million $29,821
Jun 21, 2024 $0.368
+0.00%
$-- $8,433
Jun 20, 2024 $0.368
+5.24%
$7.72 million $19,023
Jun 18, 2024 $0.347
+0.00%
$7.28 million $2,080
Jun 17, 2024 $0.347
-10.11%
$7.28 million $2,080
Jun 16, 2024 $0.386
-7.92%
$8.1 million $6,963
Jun 15, 2024 $0.419
+11.49%
$8.79 million $32,130
Jun 14, 2024 $0.376
-5.23%
$7.89 million $7,375