Satoshi Island Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.253
-1.02%
$ 5.31 million $ 6,210
Aug 25, 2024 $ 0.255
+17.00%
$ 5.37 million $ 6,337
Aug 24, 2024 $ 0.218
+0.00%
$ 4.59 million $ 2,251
Aug 23, 2024 $ 0.204
+0.00%
$ -- $ 4,105
Aug 22, 2024 $ 0.204
-5.60%
$ 4.28 million $ 7,928
Aug 21, 2024 $ 0.216
+6.83%
$ 4.53 million $ 7,170
Aug 20, 2024 $ 0.208
+0.00%
$ -- $ 2,126
Aug 19, 2024 $ 0.208
+0.00%
$ 4.36 million $ 2,126
Aug 17, 2024 $ 0.212
+0.00%
$ -- $ 3,518
Aug 16, 2024 $ 0.212
+1.88%
$ 4.45 million $ 4,862
Aug 13, 2024 $ 0.215
+0.00%
$ -- $ 2,425
Aug 12, 2024 $ 0.215
+0.00%
$ 4.51 million $ 2,425
Aug 10, 2024 $ 0.217
+0.00%
$ -- $ 6,647
Aug 9, 2024 $ 0.217
+4.66%
$ 4.55 million $ 6,647
Aug 8, 2024 $ 0.207
+3.03%
$ 4.35 million $ 8,088
Aug 6, 2024 $ 0.222
+0.00%
$ -- $ 83,301
Aug 5, 2024 $ 0.222
+7.87%
$ 4.65 million $ 92,773
Aug 4, 2024 $ 0.247
+0.00%
$ 5.2 million $ 5,239
Aug 3, 2024 $ 0.247
-0.10%
$ 5.2 million $ 5,239
Aug 2, 2024 $ 0.277
+0.00%
$ -- $ 4,533
Aug 1, 2024 $ 0.277
+0.00%
$ 5.82 million $ 4,533
Jul 31, 2024 $ 0.294
+0.00%
$ -- $ 9,261
Jul 30, 2024 $ 0.294
+2.99%
$ 6.17 million $ 9,261
Jul 29, 2024 $ 0.285
-1.18%
$ 5.99 million $ 2,964
Jul 28, 2024 $ 0.288
+0.00%
$ 6.06 million $ 2,959
Jul 27, 2024 $ 0.29
+0.00%
$ -- $ 2,874
Jul 26, 2024 $ 0.29
+0.00%
$ 6.08 million $ 2,874
Jul 23, 2024 $ 0.304
+0.00%
$ -- $ 13,364
Jul 22, 2024 $ 0.304
-0.20%
$ 6.39 million $ 13,364
Jul 21, 2024 $ 0.319
+0.00%
$ 6.7 million $ 2,365
Jul 20, 2024 $ 0.319
+1.51%
$ 6.7 million $ 2,815
Jul 19, 2024 $ 0.315
-4.99%
$ 6.61 million $ 4,276
Jul 18, 2024 $ 0.331
+0.00%
$ 6.95 million $ 5,359
Jul 12, 2024 $ 0.313
+0.00%
$ -- $ 9,454
Jul 11, 2024 $ 0.313
-2.78%
$ 6.57 million $ 13,927
Jul 10, 2024 $ 0.305
+0.00%
$ -- $ 5,635
Jul 9, 2024 $ 0.305
+5.68%
$ 6.41 million $ 4,480
Jul 8, 2024 $ 0.289
-0.25%
$ 6.07 million $ 9,401
Jul 7, 2024 $ 0.261
+0.00%
$ -- $ 4,000
Jul 6, 2024 $ 0.261
+0.37%
$ 5.49 million $ 4,000
Jul 5, 2024 $ 0.26
-0.01%
$ 5.47 million $ 9,203
Jun 26, 2024 $ 0.343
+0.00%
$ -- $ 2,162
Jun 25, 2024 $ 0.343
+4.37%
$ 7.21 million $ 29,821
Jun 21, 2024 $ 0.368
+0.00%
$ -- $ 8,433
Jun 20, 2024 $ 0.368
+5.24%
$ 7.72 million $ 19,023
Jun 18, 2024 $ 0.347
+0.00%
$ 7.28 million $ 2,080
Jun 17, 2024 $ 0.347
-10.11%
$ 7.28 million $ 2,080
Jun 16, 2024 $ 0.386
-7.92%
$ 8.1 million $ 6,963
Jun 15, 2024 $ 0.419
+11.49%
$ 8.79 million $ 32,130
Jun 14, 2024 $ 0.376
-5.23%
$ 7.89 million $ 7,375