Satoshi Island Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.396
-9.37%
$ 8.32 million $ 6,402
Jun 12, 2024 $ 0.437
+1.94%
$ 9.18 million $ 12,256
Jun 11, 2024 $ 0.429
-6.40%
$ 9.01 million $ 4,895
Jun 10, 2024 $ 0.458
+4.80%
$ 9.63 million $ 3,418
Jun 9, 2024 $ 0.457
+7.95%
$ 9.59 million $ 32,808
Jun 8, 2024 $ 0.464
+6.07%
$ 9.75 million $ 9,576
Jun 7, 2024 $ 0.438
-6.72%
$ 9.19 million $ 62,740
Jun 6, 2024 $ 0.469
+0.00%
$ 9.86 million $ 2,185
Jun 5, 2024 $ 0.539
+0.00%
$ -- $ 2,612
Jun 4, 2024 $ 0.539
-10.36%
$ 11.32 million $ 2,612
Jun 3, 2024 $ 0.602
+10.56%
$ 12.63 million $ 27,478
Jun 2, 2024 $ 0.544
+4.64%
$ 11.43 million $ 23,136
Jun 1, 2024 $ 0.56
+5.99%
$ 11.75 million $ 107,838
May 31, 2024 $ 0.528
+7.96%
$ 11.09 million $ 89,655
May 30, 2024 $ 0.489
-4.52%
$ 10.27 million $ 40,617
May 29, 2024 $ 0.512
+1.42%
$ 10.76 million $ 178,416
May 28, 2024 $ 0.505
+10.55%
$ 10.61 million $ 54,572
May 27, 2024 $ 0.457
-3.22%
$ 9.59 million $ 9,827
May 26, 2024 $ 0.472
+18.80%
$ 9.91 million $ 28,341
May 25, 2024 $ 0.345
+0.00%
$ 7.25 million $ 6,492
May 24, 2024 $ 0.345
+1.63%
$ 7.25 million $ 13,010
May 23, 2024 $ 0.339
+0.00%
$ 7.13 million $ 3,269
May 22, 2024 $ 0.339
-0.11%
$ -- $ 28,387
May 21, 2024 $ 0.339
+2.85%
$ 7.13 million $ 52,178
May 20, 2024 $ 0.33
-0.19%
$ 6.93 million $ 5,011
May 17, 2024 $ 0.324
+0.00%
$ 6.8 million $ 2,460
May 16, 2024 $ 0.324
+0.00%
$ 6.8 million $ 2,460
May 13, 2024 $ 0.336
+0.00%
$ -- $ 3,195
May 12, 2024 $ 0.336
+0.00%
$ 7.06 million $ 3,195
May 5, 2024 $ 0.336
-0.02%
$ 7.05 million $ 27,827
May 4, 2024 $ 0.336
+0.41%
$ 7.05 million $ 43,326
May 2, 2024 $ 0.307
+0.00%
$ -- $ 2,461
May 1, 2024 $ 0.307
-7.20%
$ 6.45 million $ 2,461
Apr 30, 2024 $ 0.331
-1.07%
$ 6.95 million $ 4,309
Apr 29, 2024 $ 0.335
-2.33%
$ 7.03 million $ 33,062
Apr 24, 2024 $ 0.354
+0.00%
$ -- $ 34,071
Apr 23, 2024 $ 0.354
-6.65%
$ 7.42 million $ 34,071
Apr 22, 2024 $ 0.379
+7.84%
$ 7.95 million $ 40,053
Apr 21, 2024 $ 0.351
-3.40%
$ 7.37 million $ 9,271
Apr 20, 2024 $ 0.363
+1.35%
$ 7.63 million $ 36,860
Apr 19, 2024 $ 0.359
+0.35%
$ 7.53 million $ 41,174
Apr 18, 2024 $ 0.357
-0.16%
$ 7.51 million $ 5,750
Apr 16, 2024 $ 0.4
+0.00%
$ -- $ 3,955
Apr 15, 2024 $ 0.4
+4.67%
$ 8.41 million $ 9,821
Apr 14, 2024 $ 0.383
-0.41%
$ 8.03 million $ 17,518
Apr 13, 2024 $ 0.384
-7.50%
$ 8.07 million $ 2,794
Apr 12, 2024 $ 0.415
-5.48%
$ 8.72 million $ 75,572
Apr 11, 2024 $ 0.439
-3.42%
$ 9.23 million $ 56,009
Apr 10, 2024 $ 0.461
+0.00%
$ 9.69 million $ 9,597
Apr 9, 2024 $ 0.461
-4.20%
$ 9.69 million $ 24,190