Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Island Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.396
-9.37%
$8.32 million $6,402
Jun 12, 2024 $0.437
+1.94%
$9.18 million $12,256
Jun 11, 2024 $0.429
-6.40%
$9.01 million $4,895
Jun 10, 2024 $0.458
+4.80%
$9.63 million $3,418
Jun 9, 2024 $0.457
+7.95%
$9.59 million $32,808
Jun 8, 2024 $0.464
+6.07%
$9.75 million $9,576
Jun 7, 2024 $0.438
-6.72%
$9.19 million $62,740
Jun 6, 2024 $0.469
+0.00%
$9.86 million $2,185
Jun 5, 2024 $0.539
+0.00%
$-- $2,612
Jun 4, 2024 $0.539
-10.36%
$11.32 million $2,612
Jun 3, 2024 $0.602
+10.56%
$12.63 million $27,478
Jun 2, 2024 $0.544
+4.64%
$11.43 million $23,136
Jun 1, 2024 $0.56
+5.99%
$11.75 million $107,838
May 31, 2024 $0.528
+7.96%
$11.09 million $89,655
May 30, 2024 $0.489
-4.52%
$10.27 million $40,617
May 29, 2024 $0.512
+1.42%
$10.76 million $178,416
May 28, 2024 $0.505
+10.55%
$10.61 million $54,572
May 27, 2024 $0.457
-3.22%
$9.59 million $9,827
May 26, 2024 $0.472
+18.80%
$9.91 million $28,341
May 25, 2024 $0.345
+0.00%
$7.25 million $6,492
May 24, 2024 $0.345
+1.63%
$7.25 million $13,010
May 23, 2024 $0.339
+0.00%
$7.13 million $3,269
May 22, 2024 $0.339
-0.11%
$-- $28,387
May 21, 2024 $0.339
+2.85%
$7.13 million $52,178
May 20, 2024 $0.33
-0.19%
$6.93 million $5,011
May 17, 2024 $0.324
+0.00%
$6.8 million $2,460
May 16, 2024 $0.324
+0.00%
$6.8 million $2,460
May 13, 2024 $0.336
+0.00%
$-- $3,195
May 12, 2024 $0.336
+0.00%
$7.06 million $3,195
May 5, 2024 $0.336
-0.02%
$7.05 million $27,827
May 4, 2024 $0.336
+0.41%
$7.05 million $43,326
May 2, 2024 $0.307
+0.00%
$-- $2,461
May 1, 2024 $0.307
-7.20%
$6.45 million $2,461
Apr 30, 2024 $0.331
-1.07%
$6.95 million $4,309
Apr 29, 2024 $0.335
-2.33%
$7.03 million $33,062
Apr 24, 2024 $0.354
+0.00%
$-- $34,071
Apr 23, 2024 $0.354
-6.65%
$7.42 million $34,071
Apr 22, 2024 $0.379
+7.84%
$7.95 million $40,053
Apr 21, 2024 $0.351
-3.40%
$7.37 million $9,271
Apr 20, 2024 $0.363
+1.35%
$7.63 million $36,860
Apr 19, 2024 $0.359
+0.35%
$7.53 million $41,174
Apr 18, 2024 $0.357
-0.16%
$7.51 million $5,750
Apr 16, 2024 $0.4
+0.00%
$-- $3,955
Apr 15, 2024 $0.4
+4.67%
$8.41 million $9,821
Apr 14, 2024 $0.383
-0.41%
$8.03 million $17,518
Apr 13, 2024 $0.384
-7.50%
$8.07 million $2,794
Apr 12, 2024 $0.415
-5.48%
$8.72 million $75,572
Apr 11, 2024 $0.439
-3.42%
$9.23 million $56,009
Apr 10, 2024 $0.461
+0.00%
$9.69 million $9,597
Apr 9, 2024 $0.461
-4.20%
$9.69 million $24,190