Satoshi Island Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.482
+0.92%
$ 10.12 million $ 2,371
Apr 7, 2024 $ 0.477
-2.92%
$ 10.02 million $ 3,259
Apr 6, 2024 $ 0.492
+0.00%
$ 10.33 million $ 2,418
Apr 5, 2024 $ 0.464
+0.00%
$ -- $ 9,167
Apr 4, 2024 $ 0.464
-8.70%
$ 9.74 million $ 9,167
Apr 3, 2024 $ 0.508
+7.34%
$ 10.67 million $ 28,983
Apr 2, 2024 $ 0.473
-7.92%
$ 9.94 million $ 5,543
Apr 1, 2024 $ 0.514
+0.00%
$ 10.8 million $ 2,211
Mar 29, 2024 $ 0.53
-2.90%
$ -- $ 80,825
Mar 28, 2024 $ 0.546
-6.59%
$ 11.47 million $ 157,392
Mar 27, 2024 $ 0.585
-13.31%
$ 12.28 million $ 73,978
Mar 26, 2024 $ 0.519
+0.00%
$ -- $ 4,382
Mar 25, 2024 $ 0.519
+9.09%
$ 10.89 million $ 17,322
Mar 24, 2024 $ 0.476
+0.00%
$ 9.99 million $ 2,047
Mar 23, 2024 $ 0.488
+0.00%
$ -- $ 2,050
Mar 22, 2024 $ 0.488
-0.26%
$ 10.26 million $ 2,050
Mar 21, 2024 $ 0.49
+5.42%
$ 10.28 million $ 4,896
Mar 20, 2024 $ 0.465
-12.33%
$ 9.76 million $ 12,110
Mar 19, 2024 $ 0.53
+2.14%
$ 11.13 million $ 84,874
Mar 18, 2024 $ 0.503
+0.00%
$ 10.57 million $ 3,255
Mar 17, 2024 $ 0.503
-6.09%
$ 10.57 million $ 22,402
Mar 16, 2024 $ 0.536
+0.00%
$ 11.25 million $ 3,789
Mar 15, 2024 $ 0.621
+0.00%
$ -- $ 3,300
Mar 14, 2024 $ 0.621
-8.75%
$ 13.05 million $ 3,300
Mar 13, 2024 $ 0.681
+24.28%
$ 14.3 million $ 160,379
Mar 12, 2024 $ 0.548
-3.94%
$ 11.51 million $ 2,740
Mar 11, 2024 $ 0.57
-1.03%
$ 11.98 million $ 15,352
Mar 10, 2024 $ 0.576
+6.09%
$ 12.1 million $ 191,747
Mar 9, 2024 $ 0.543
-4.78%
$ 11.41 million $ 42,636
Mar 8, 2024 $ 0.571
+1.68%
$ 11.98 million $ 24,841
Mar 7, 2024 $ 0.561
-1.88%
$ 11.78 million $ 2,245
Mar 6, 2024 $ 0.572
+4.12%
$ 12.01 million $ 2,183
Mar 5, 2024 $ 0.549
-9.90%
$ 11.54 million $ 32,776
Mar 4, 2024 $ 0.61
-2.35%
$ 12.8 million $ 10,112
Mar 3, 2024 $ 0.624
+0.70%
$ 13.11 million $ 33,253
Mar 2, 2024 $ 0.62
+7.46%
$ 13.02 million $ 29,325
Mar 1, 2024 $ 0.577
-7.27%
$ 12.12 million $ 2,093
Feb 29, 2024 $ 0.622
+13.32%
$ 13.06 million $ 75,370
Feb 28, 2024 $ 0.549
+0.00%
$ 11.53 million $ 2,880
Feb 27, 2024 $ 0.532
+0.00%
$ -- $ 4,292
Feb 26, 2024 $ 0.532
+0.00%
$ 11.16 million $ 4,292
Feb 24, 2024 $ 0.547
+0.00%
$ -- $ 4,295
Feb 23, 2024 $ 0.547
+0.18%
$ 11.5 million $ 4,295
Feb 22, 2024 $ 0.546
-0.86%
$ 11.47 million $ 6,613
Feb 21, 2024 $ 0.551
-4.14%
$ 11.57 million $ 6,872
Feb 20, 2024 $ 0.575
-10.97%
$ 12.07 million $ 49,536
Feb 19, 2024 $ 0.646
-2.64%
$ 13.56 million $ 3,373
Feb 18, 2024 $ 0.663
+8.03%
$ 13.93 million $ 12,119
Feb 17, 2024 $ 0.614
-0.42%
$ 12.9 million $ 4,083
Feb 16, 2024 $ 0.617
+2.19%
$ 12.95 million $ 23,495