Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Island Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.482
+0.92%
$10.12 million $2,371
Apr 7, 2024 $0.477
-2.92%
$10.02 million $3,259
Apr 6, 2024 $0.492
+0.00%
$10.33 million $2,418
Apr 5, 2024 $0.464
+0.00%
$-- $9,167
Apr 4, 2024 $0.464
-8.70%
$9.74 million $9,167
Apr 3, 2024 $0.508
+7.34%
$10.67 million $28,983
Apr 2, 2024 $0.473
-7.92%
$9.94 million $5,543
Apr 1, 2024 $0.514
+0.00%
$10.8 million $2,211
Mar 29, 2024 $0.53
-2.90%
$-- $80,825
Mar 28, 2024 $0.546
-6.59%
$11.47 million $157,392
Mar 27, 2024 $0.585
-13.31%
$12.28 million $73,978
Mar 26, 2024 $0.519
+0.00%
$-- $4,382
Mar 25, 2024 $0.519
+9.09%
$10.89 million $17,322
Mar 24, 2024 $0.476
+0.00%
$9.99 million $2,047
Mar 23, 2024 $0.488
+0.00%
$-- $2,050
Mar 22, 2024 $0.488
-0.26%
$10.26 million $2,050
Mar 21, 2024 $0.49
+5.42%
$10.28 million $4,896
Mar 20, 2024 $0.465
-12.33%
$9.76 million $12,110
Mar 19, 2024 $0.53
+2.14%
$11.13 million $84,874
Mar 18, 2024 $0.503
+0.00%
$10.57 million $3,255
Mar 17, 2024 $0.503
-6.09%
$10.57 million $22,402
Mar 16, 2024 $0.536
+0.00%
$11.25 million $3,789
Mar 15, 2024 $0.621
+0.00%
$-- $3,300
Mar 14, 2024 $0.621
-8.75%
$13.05 million $3,300
Mar 13, 2024 $0.681
+24.28%
$14.3 million $160,379
Mar 12, 2024 $0.548
-3.94%
$11.51 million $2,740
Mar 11, 2024 $0.57
-1.03%
$11.98 million $15,352
Mar 10, 2024 $0.576
+6.09%
$12.1 million $191,747
Mar 9, 2024 $0.543
-4.78%
$11.41 million $42,636
Mar 8, 2024 $0.571
+1.68%
$11.98 million $24,841
Mar 7, 2024 $0.561
-1.88%
$11.78 million $2,245
Mar 6, 2024 $0.572
+4.12%
$12.01 million $2,183
Mar 5, 2024 $0.549
-9.90%
$11.54 million $32,776
Mar 4, 2024 $0.61
-2.35%
$12.8 million $10,112
Mar 3, 2024 $0.624
+0.70%
$13.11 million $33,253
Mar 2, 2024 $0.62
+7.46%
$13.02 million $29,325
Mar 1, 2024 $0.577
-7.27%
$12.12 million $2,093
Feb 29, 2024 $0.622
+13.32%
$13.06 million $75,370
Feb 28, 2024 $0.549
+0.00%
$11.53 million $2,880
Feb 27, 2024 $0.532
+0.00%
$-- $4,292
Feb 26, 2024 $0.532
+0.00%
$11.16 million $4,292
Feb 24, 2024 $0.547
+0.00%
$-- $4,295
Feb 23, 2024 $0.547
+0.18%
$11.5 million $4,295
Feb 22, 2024 $0.546
-0.86%
$11.47 million $6,613
Feb 21, 2024 $0.551
-4.14%
$11.57 million $6,872
Feb 20, 2024 $0.575
-10.97%
$12.07 million $49,536
Feb 19, 2024 $0.646
-2.64%
$13.56 million $3,373
Feb 18, 2024 $0.663
+8.03%
$13.93 million $12,119
Feb 17, 2024 $0.614
-0.42%
$12.9 million $4,083
Feb 16, 2024 $0.617
+2.19%
$12.95 million $23,495