SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 116.17
+0.78%
$ 7.5 million $ 1.02 million
Jul 29, 7 AM $ 115.26
+0.09%
$ 7.44 million $ 1.03 million
Jul 29, 6 AM $ 115.15
+0.17%
$ 7.44 million $ 1.02 million
Jul 29, 5 AM $ 114.97
+0.71%
$ 7.43 million $ 1.15 million
Jul 29, 4 AM $ 114.15
-0.13%
$ 7.37 million $ 1.13 million
Jul 29, 3 AM $ 114.43
-0.58%
$ 7.39 million $ 1.1 million
Jul 29, 2 AM $ 115.09
+0.18%
$ 7.43 million $ 1.1 million
Jul 29, 1 AM $ 114.88
-1.83%
$ 7.42 million $ 1.11 million
Jul 29, 12 AM $ 117.02
+0.28%
$ 7.56 million $ 1.16 million
Jul 28, 11 PM $ 116.69
+1.15%
$ 7.54 million $ 1.18 million
Jul 28, 10 PM $ 115.31
-0.93%
$ 7.45 million $ 1.16 million
Jul 28, 9 PM $ 116.41
+0.02%
$ 7.52 million $ 1.16 million
Jul 28, 8 PM $ 116.38
-0.21%
$ 7.52 million $ 1.16 million
Jul 28, 7 PM $ 116.63
+0.01%
$ 7.53 million $ 1.16 million
Jul 28, 6 PM $ 116.62
+0.59%
$ 7.53 million $ 1.14 million
Jul 28, 5 PM $ 115.93
+0.21%
$ 7.49 million $ 1.18 million
Jul 28, 4 PM $ 115.59
-0.44%
$ 7.47 million $ 609,578
Jul 28, 3 PM $ 116.06
+2.14%
$ 7.5 million $ 613,817
Jul 28, 2 PM $ 113.63
+5.67%
$ 7.34 million $ 588,258
Jul 28, 1 PM $ 107.48
-2.26%
$ 6.94 million $ 534,133
Jul 28, 12 PM $ 109.98
-0.45%
$ 7.1 million $ 554,363
Jul 28, 11 AM $ 110.39
-0.51%
$ 7.13 million $ 466,771
Jul 28, 10 AM $ 111
+0.22%
$ 7.17 million $ 455,332
Jul 28, 9 AM $ 110.78
-0.52%
$ 7.15 million $ 399,493
Jul 28, 8 AM $ 111.37
+0.32%
$ 7.19 million $ 386,500
Jul 28, 7 AM $ 111.01
+0.10%
$ 7.17 million $ 1.03 million
Jul 28, 6 AM $ 110.89
-0.19%
$ 7.16 million $ 1.03 million
Jul 28, 5 AM $ 111.12
+0.43%
$ 7.18 million $ 1.04 million
Jul 28, 4 AM $ 110.64
-0.40%
$ 7.15 million $ 1.06 million
Jul 28, 3 AM $ 111.09
+0.30%
$ 7.17 million $ 1.06 million
Jul 28, 2 AM $ 110.74
-0.10%
$ 7.15 million $ 1.05 million
Jul 28, 1 AM $ 110.87
-0.45%
$ 7.16 million $ 1.02 million
Jul 28, 12 AM $ 111.24
-1.04%
$ 7.18 million $ 973,241
Jul 27, 11 PM $ 112.41
+0.26%
$ 7.26 million $ 991,074
Jul 27, 10 PM $ 112.11
-0.63%
$ 7.24 million $ 985,332
Jul 27, 9 PM $ 112.83
-0.10%
$ 7.29 million $ 1.05 million
Jul 27, 8 PM $ 112.95
-0.51%
$ 7.29 million $ 1.05 million
Jul 27, 7 PM $ 113.52
+1.61%
$ 7.33 million $ 1.04 million
Jul 27, 6 PM $ 111.72
+1.07%
$ 7.22 million $ 980,848
Jul 27, 5 PM $ 110.54
+0.18%
$ 7.14 million $ 890,359
Jul 27, 4 PM $ 110.35
-1.21%
$ 7.13 million $ 866,974
Jul 27, 3 PM $ 111.68
+0.58%
$ 7.21 million $ 834,474
Jul 27, 2 PM $ 110.92
+0.27%
$ 7.16 million $ 758,146
Jul 27, 1 PM $ 110.61
-2.34%
$ 7.14 million $ 620,471
Jul 27, 12 PM $ 113.28
-1.11%
$ 7.32 million $ 395,795
Jul 27, 11 AM $ 114.55
-0.69%
$ 7.4 million $ 339,668
Jul 27, 10 AM $ 115.4
+0.11%
$ 7.45 million $ 336,400
Jul 27, 9 AM $ 115.28
+0.48%
$ 7.45 million $ 290,992
Jul 27, 8 AM $ 114.73
+0.21%
$ 7.41 million $ 316,279
Jul 27, 7 AM $ 114.49
+0.02%
$ 7.39 million $ 309,289