Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 AM | $151.86 | +0.06% | ||
| Sep 20, 10 AM | $151.78 | +0.80% | ||
| Sep 20, 9 AM | $150.58 | +0.01% | ||
| Sep 20, 8 AM | $151.78 | +0.30% | ||
| Sep 20, 7 AM | $151.78 | +0.00% | ||
| Sep 20, 6 AM | $153.56 | +1.17% | ||
| Sep 20, 5 AM | $151.79 | +0.88% | ||
| Sep 20, 4 AM | $151.77 | -0.02% | ||
| Sep 20, 3 AM | $151.8 | +0.37% | ||
| Sep 20, 2 AM | $151.23 | -1.59% | ||
| Sep 20, 1 AM | $153.68 | +0.03% | ||
| Sep 20, 12 AM | $153.64 | +1.18% | ||
| Sep 19, 11 PM | $150.56 | -0.82% | ||
| Sep 19, 10 PM | $151.8 | +0.01% | ||
| Sep 19, 9 PM | $150.5 | -0.86% | ||
| Sep 19, 8 PM | $151.81 | -0.01% | ||
| Sep 19, 7 PM | $150.55 | -0.63% | ||
| Sep 19, 6 PM | $153.6 | +1.22% | ||
| Sep 19, 5 PM | $151.75 | +0.77% | ||
| Sep 19, 4 PM | $150.57 | -1.21% | ||
| Sep 19, 3 PM | $152.44 | -0.10% | ||
| Sep 19, 2 PM | $152.6 | +0.04% | ||
| Sep 19, 1 PM | $152.55 | -0.03% | ||
| Sep 19, 12 PM | $152.57 | -0.30% | ||
| Sep 19, 11 AM | $153.03 | +0.28% | ||
| Sep 19, 10 AM | $152.7 | -0.12% | ||
| Sep 19, 9 AM | $152.95 | -0.25% | ||
| Sep 19, 8 AM | $153.39 | +0.43% | ||
| Sep 19, 7 AM | $152.7 | -0.22% | ||
| Sep 19, 6 AM | $153.07 | +0.48% | ||
| Sep 19, 5 AM | $152.3 | +0.02% | ||
| Sep 19, 4 AM | $152.26 | -0.45% | ||
| Sep 19, 3 AM | $152.95 | +0.02% | ||
| Sep 19, 2 AM | $152.93 | +0.07% | ||
| Sep 19, 1 AM | $152.81 | -0.23% | ||
| Sep 19, 12 AM | $153.06 | +0.70% | ||
| Sep 18, 11 PM | $151.99 | -0.01% | ||
| Sep 18, 10 PM | $152.01 | +0.01% | ||
| Sep 18, 9 PM | $151.97 | -0.20% | ||
| Sep 18, 8 PM | $152.27 | -0.33% | ||
| Sep 18, 7 PM | $152.84 | +1.23% | ||
| Sep 18, 6 PM | $150.97 | -0.85% | ||
| Sep 18, 5 PM | $152.27 | +0.72% | ||
| Sep 18, 4 PM | $151.17 | -0.22% | ||
| Sep 18, 3 PM | $151.51 | -0.36% | ||
| Sep 18, 2 PM | $152.06 | -0.16% | ||
| Sep 18, 1 PM | $152.29 | -2.07% | ||
| Sep 18, 12 PM | $155.51 | -0.09% | ||
| Sep 18, 11 AM | $155.65 | -0.11% | ||
| Sep 18, 10 AM | $155.82 | -0.04% | ||