SpaceX (Backpack Securities) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 114.11
+0.02%
$ 7.37 million $ 457,683
8:54 AM $ 114.09
+0.00%
$ 7.37 million $ 457,596
8:53 AM $ 114.1
+0.07%
$ 7.37 million $ 457,595
8:51 AM $ 114.02
+0.00%
$ 7.37 million $ 457,468
8:48 AM $ 114.01
+0.00%
$ 7.36 million $ 457,487
8:43 AM $ 114.03
+0.00%
$ 7.36 million $ 457,491
8:42 AM $ 114.04
+0.00%
$ 7.36 million $ 457,442
8:41 AM $ 114.04
+0.00%
$ 7.36 million $ 595,565
8:40 AM $ 114.04
+0.00%
$ 7.36 million $ 595,537
8:38 AM $ 114.08
+0.00%
$ 7.37 million $ 596,833
8:37 AM $ 114.14
-0.08%
$ 7.37 million $ 581,462
8:35 AM $ 114.23
+0.00%
$ 7.37 million $ 581,462
8:32 AM $ 114.23
+0.04%
$ 7.38 million $ 581,572
8:20 AM $ 114.17
+0.00%
$ 7.37 million $ 582,887
8:19 AM $ 114.17
+0.00%
$ 7.37 million $ 582,854
8:16 AM $ 114.16
+0.00%
$ 7.37 million $ 584,010
8:14 AM $ 114.16
+0.00%
$ 7.37 million $ 584,012
8:13 AM $ 114.15
+0.02%
$ 7.37 million $ 584,019
8:12 AM $ 114.09
+0.07%
$ 7.37 million $ 583,303
8:11 AM $ 113.91
+0.00%
$ 7.37 million $ 582,771
8:09 AM $ 113.93
-0.05%
$ 7.36 million $ 582,678
8:08 AM $ 114
+0.00%
$ 7.36 million $ 582,322
8:07 AM $ 114.1
+0.10%
$ 7.36 million $ 582,185
8:06 AM $ 113.97
+0.15%
$ 7.36 million $ 581,477
8:05 AM $ 113.8
-0.02%
$ 7.36 million $ 581,645
8:04 AM $ 113.82
-0.04%
$ 7.35 million $ 581,632
8:03 AM $ 113.87
-0.04%
$ 7.35 million $ 581,482
8:02 AM $ 113.92
-0.02%
$ 7.35 million $ 581,533
8:01 AM $ 113.96
-0.06%
$ 7.35 million $ 581,756
8:00 AM $ 114.04
+0.00%
$ 7.35 million $ 581,618
7:54 AM $ 114.11
-0.02%
$ 7.37 million $ 403,005
7:51 AM $ 114.12
-0.08%
$ 7.37 million $ 402,734
7:50 AM $ 114.21
+0.01%
$ 7.37 million $ 402,876
7:48 AM $ 114.2
+0.00%
$ 7.38 million $ 402,882
7:46 AM $ 114.16
+0.01%
$ 7.38 million $ 402,686
7:43 AM $ 114.15
-0.02%
$ 7.37 million $ 402,726
7:38 AM $ 114.2
+0.02%
$ 7.38 million $ 402,911
7:37 AM $ 114.18
+0.01%
$ 7.38 million $ 402,776
7:36 AM $ 114.17
+0.02%
$ 7.38 million $ 402,759
7:35 AM $ 114.13
+0.00%
$ 7.38 million $ 402,592
7:31 AM $ 114.13
+0.02%
$ 7.37 million $ 403,036
7:30 AM $ 114.1
+0.02%
$ 7.37 million $ 402,845
7:29 AM $ 114.08
+0.03%
$ 7.37 million $ 402,720
7:28 AM $ 114.05
+0.00%
$ 7.37 million $ 402,524
7:27 AM $ 114.04
+0.04%
$ 7.37 million $ 402,213
7:26 AM $ 113.99
+0.02%
$ 7.37 million $ 401,946
7:25 AM $ 113.97
-0.01%
$ 7.37 million $ 401,844
7:22 AM $ 113.98
+0.00%
$ 7.36 million $ 401,873
7:21 AM $ 113.98
+0.01%
$ 7.36 million $ 402,281
7:19 AM $ 113.98
+0.01%
$ 7.36 million $ 402,488