Linde (Reality Tokenized) Historical Data

rLIN Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 520.99
-0.02%
$ -- $ 160.94 million
2:15 PM $ 521.18
+0.01%
$ -- $ 157.24 million
2:14 PM $ 521.13
-0.02%
$ -- $ 154.71 million
2:13 PM $ 521.23
-0.02%
$ -- $ 154.71 million
2:12 PM $ 521.39
-0.11%
$ -- $ 148.33 million
2:11 PM $ 521.94
+0.02%
$ -- $ 148.33 million
2:10 PM $ 521.87
+0.01%
$ -- $ 148.33 million
2:09 PM $ 521.82
+0.00%
$ -- $ 145.72 million
2:08 PM $ 521.93
+0.17%
$ -- $ 145.72 million
2:07 PM $ 521.06
-0.04%
$ -- $ 135.64 million
2:06 PM $ 521.35
+0.05%
$ -- $ 135.64 million
2:05 PM $ 521.08
+0.10%
$ -- $ 135.64 million
2:04 PM $ 520.68
-0.03%
$ -- $ 135.64 million
2:03 PM $ 520.83
+0.14%
$ -- $ 133.1 million
2:02 PM $ 520.04
+0.15%
$ -- $ 127.06 million
2:01 PM $ 519.18
-0.07%
$ -- $ 127.06 million
2:00 PM $ 519.52
+0.04%
$ -- $ 118.78 million
1:59 PM $ 519.25
-0.02%
$ -- $ 118.78 million
1:58 PM $ 519.54
+0.01%
$ -- $ 112.41 million
1:57 PM $ 519.42
+0.01%
$ -- $ 112.41 million
1:56 PM $ 519.37
-0.02%
$ -- $ 108.09 million
1:55 PM $ 519.52
+0.15%
$ -- $ 108.09 million
1:54 PM $ 518.71
+0.03%
$ -- $ 105.25 million
1:53 PM $ 518.56
-0.04%
$ -- $ 105.25 million
1:52 PM $ 518.62
-0.02%
$ -- $ 105.25 million
1:51 PM $ 518.7
+0.00%
$ -- $ 96.46 million
1:50 PM $ 518.73
-0.11%
$ -- $ 96.46 million
1:49 PM $ 519.28
+0.03%
$ -- $ 92.51 million
1:48 PM $ 519.16
-0.08%
$ -- $ 92.51 million
1:47 PM $ 519.57
+0.05%
$ -- $ 91.08 million
1:46 PM $ 519.32
-0.10%
$ -- $ 84.69 million
1:45 PM $ 519.79
+0.16%
$ -- $ 84.69 million
1:44 PM $ 518.91
+0.00%
$ -- $ 79 million
1:43 PM $ 518.91
-0.10%
$ -- $ 79 million
1:42 PM $ 519.44
+0.11%
$ -- $ 70.87 million
1:41 PM $ 518.86
+0.04%
$ -- $ 70.87 million
1:40 PM $ 518.58
-0.01%
$ -- $ 60.43 million
1:39 PM $ 518.63
-0.25%
$ -- $ 60.43 million
1:38 PM $ 519.88
+0.02%
$ -- $ 60.43 million
1:37 PM $ 519.77
+0.32%
$ -- $ 54.53 million
1:36 PM $ 518.13
-0.29%
$ -- $ 54.53 million
1:35 PM $ 519.54
-0.03%
$ -- $ 36.2 million
1:34 PM $ 519.67
-0.03%
$ -- $ 36.2 million
1:33 PM $ 519.81
-0.02%
$ -- $ 24.78 million
1:32 PM $ 519.82
+0.28%
$ -- $ 24.78 million
1:31 PM $ 518.51
-0.01%
$ -- $ 4.68 million
1:30 PM $ 518.54
-0.05%
$ -- $ 4.44 million
1:29 PM $ 518.6
-0.35%
$ -- $ 4.44 million
1:28 PM $ 520.44
-0.52%
$ -- $ 4.44 million
1:27 PM $ 523.16
+0.01%
$ -- $ 3.7 million