Binance-Peg BSC-USD Historical Data

BSC-USD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.964
-3.28%
$5 billion $76.8 million
Jan 3, 2025 $0.997
-0.51%
$5.17 billion $88.04 million
Jan 2, 2025 $1
+1.28%
$5.2 billion $23.99 million
Jan 1, 2025 $0.99
-1.21%
$5.13 billion $55.73 million
Dec 31, 2024 $1
+0.56%
$5.2 billion $44.11 million
Dec 30, 2024 $0.997
+0.21%
$5.17 billion $37.82 million
Dec 29, 2024 $0.994
+0.33%
$5.16 billion $17.1 million
Dec 28, 2024 $0.991
-0.96%
$5.14 billion $19.26 million
Dec 27, 2024 $1
+0.72%
$5.19 billion $101.29 million
Dec 26, 2024 $0.994
+0.05%
$5.15 billion $209.22 million
Dec 25, 2024 $0.993
-0.43%
$5.15 billion $99.95 million
Dec 24, 2024 $0.997
-0.12%
$5.17 billion $7.2 million
Dec 23, 2024 $0.999
+0.12%
$5.18 billion $113.1 million
Dec 22, 2024 $0.998
+0.00%
$5.18 billion $16.69 million
Dec 21, 2024 $0.997
-0.12%
$5.17 billion $62.85 million
Dec 20, 2024 $0.999
-0.17%
$5.18 billion $42.89 million
Dec 19, 2024 $1
-0.93%
$5.19 billion $51.09 million
Dec 18, 2024 $1.01
+0.84%
$5.23 billion $34.07 million
Dec 17, 2024 $1
+1.56%
$5.19 billion $58.37 million
Dec 16, 2024 $0.986
-0.94%
$5.11 billion $161.59 million
Dec 15, 2024 $0.997
-0.14%
$5.17 billion $49.96 million
Dec 14, 2024 $0.998
-0.59%
$5.18 billion $47.45 million
Dec 13, 2024 $1
+0.66%
$5.2 billion $79.67 million
Dec 12, 2024 $0.996
-0.19%
$5.17 billion $201.81 million
Dec 11, 2024 $1
+0.67%
$5.18 billion $36.21 million
Dec 10, 2024 $0.994
+0.07%
$5.15 billion $246.31 million
Dec 9, 2024 $0.993
-0.99%
$5.15 billion $272.37 million
Dec 8, 2024 $0.999
-0.02%
$5.18 billion $88.62 million
Dec 7, 2024 $1
+0.14%
$5.19 billion $125.17 million
Dec 6, 2024 $0.999
+0.25%
$5.18 billion $100.7 million
Dec 5, 2024 $0.997
-0.73%
$5.17 billion $182.34 million
Dec 4, 2024 $0.997
-0.23%
$4.87 billion $7.93 million
Dec 3, 2024 $0.999
+0.06%
$4.88 billion $62.73 million
Dec 2, 2024 $0.998
-0.43%
$4.88 billion $245.95 million
Dec 1, 2024 $1
+0.53%
$4.91 billion $381.8 million
Nov 30, 2024 $1
+0.19%
$4.88 billion $150.83 million
Nov 29, 2024 $0.998
-0.04%
$4.87 billion $57.25 million
Nov 28, 2024 $0.998
-0.48%
$4.87 billion $58.1 million
Nov 27, 2024 $1
+0.61%
$4.9 billion $474.73 million
Nov 26, 2024 $0.997
-0.21%
$4.87 billion $367.66 million
Nov 25, 2024 $0.999
+0.08%
$4.58 billion $124.38 million
Nov 24, 2024 $0.998
-0.30%
$4.57 billion $55.25 million
Nov 23, 2024 $1
-0.10%
$4.59 billion $130.63 million
Nov 22, 2024 $1
+0.07%
$4.59 billion $199.87 million
Nov 21, 2024 $1
-0.15%
$4.59 billion $68.35 million
Nov 20, 2024 $1
+38.50%
$4.29 billion $125.85 million
Nov 19, 2024 $0.723
-27.65%
$3.1 billion $462.36 million
Nov 18, 2024 $0.999
-4.41%
$4.28 billion $127.87 million
Nov 17, 2024 $1.04
+0.55%
$4.48 billion $165.52 million
Nov 16, 2024 $1.04
+3.85%
$4.45 billion $225 million