Binance-Peg BSC-USD Historical Data

BSC-USD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1
-0.02%
$ 8.99 billion $ 864,085
Nov 11, 2025 $ 1
+0.04%
$ 8.99 billion $ 63.73 billion
Nov 10, 2025 $ 1
+0.09%
$ 8.99 billion $ 63.54 billion
Nov 9, 2025 $ 0.999
-0.09%
$ 8.98 billion $ 59.24 billion
Nov 8, 2025 $ 1
+0.01%
$ 8.99 billion $ 57.98 billion
Nov 7, 2025 $ 1
+0.07%
$ 8.99 billion $ 57 billion
Nov 6, 2025 $ 1
+0.14%
$ 8.98 billion $ 55.17 billion
Nov 5, 2025 $ 0.998
-0.26%
$ 8.97 billion $ 54.58 billion
Nov 4, 2025 $ 1
+0.03%
$ 8.99 billion $ 52.61 billion
Nov 3, 2025 $ 1
+0.00%
$ 8.99 billion $ 52.83 billion
Nov 2, 2025 $ 1
-0.01%
$ 8.99 billion $ 50.28 billion
Nov 1, 2025 $ 1
-0.03%
$ 8.99 billion $ 580.39 billion
Oct 31, 2025 $ 1
-0.07%
$ 8.99 billion $ 48 billion
Oct 30, 2025 $ 1
+0.07%
$ 8.99 billion $ 49.13 billion
Oct 29, 2025 $ 1
-0.51%
$ 8.98 billion $ 97.66 billion
Oct 28, 2025 $ 1.01
+0.53%
$ 9.03 billion $ 201.17 billion
Oct 27, 2025 $ 1
+0.21%
$ 8.98 billion $ 171.29 billion
Oct 26, 2025 $ 0.998
-0.28%
$ 8.96 billion $ 40.39 billion
Oct 25, 2025 $ 1
+0.04%
$ 8.99 billion $ 38.98 billion
Oct 24, 2025 $ 1
-0.04%
$ 8.99 billion $ 36.54 billion
Oct 23, 2025 $ 1
+0.12%
$ 8.99 billion $ 35 billion
Oct 22, 2025 $ 1
+1.47%
$ 8.98 billion $ 150.97 billion
Oct 21, 2025 $ 1
+0.33%
$ 8.85 billion $ 433.19 billion
Oct 20, 2025 $ 0.998
-0.26%
$ 8.98 billion $ 408.51 billion
Oct 19, 2025 $ 1
+0.09%
$ 8.99 billion $ 26.76 billion
Oct 18, 2025 $ 1
-0.01%
$ 8.98 billion $ 24.49 billion
Oct 17, 2025 $ 1
+0.00%
$ 8.98 billion $ 22.68 billion
Oct 16, 2025 $ 1
-0.13%
$ 8.99 billion $ 20.32 billion
Oct 15, 2025 $ 1
-0.10%
$ 8.99 billion $ 17.77 billion
Oct 14, 2025 $ 1
+0.17%
$ 9 billion $ 15.38 billion
Oct 13, 2025 $ 1
+0.37%
$ 8.49 billion $ 2.96 million
Oct 12, 2025 $ 0.996
-0.40%
$ 8.46 billion $ 15.05 billion
Oct 11, 2025 $ 1
-2.11%
$ 8.49 billion $ 19.04 billion
Oct 10, 2025 $ 1.02
+2.35%
$ 8.67 billion $ 6.05 million
Oct 9, 2025 $ 0.999
+0.20%
$ 8.47 billion $ 12.15 billion
Oct 8, 2025 $ 0.997
+0.14%
$ 8.46 billion $ 9.47 billion
Oct 7, 2025 $ 0.995
-0.44%
$ 7.94 billion $ 8.61 billion
Oct 6, 2025 $ 1
+0.11%
$ 7.98 billion $ 4.86 billion
Oct 5, 2025 $ 0.998
-0.14%
$ 7.98 billion $ 3.18 billion
Oct 4, 2025 $ 1
+0.13%
$ 7.99 billion $ 2.41 billion
Oct 3, 2025 $ 1
-0.15%
$ 7.97 billion $ 2.73 billion
Oct 2, 2025 $ 1
+0.17%
$ 7.99 billion $ 2.4 billion
Oct 1, 2025 $ 1
-0.02%
$ 7.98 billion $ 421.66 million
Sep 30, 2025 $ 1
+0.20%
$ 7.99 billion $ 388.08 million
Sep 29, 2025 $ 0.998
-0.24%
$ 7.97 billion $ 389.43 million
Sep 28, 2025 $ 1
+0.03%
$ 7.99 billion $ 339.74 million
Sep 27, 2025 $ 0.999
+0.38%
$ 7.48 billion $ 305.25 million
Sep 26, 2025 $ 0.996
-0.11%
$ 7.45 billion $ 214.23 million
Sep 25, 2025 $ 0.997
-0.21%
$ 7.46 billion $ 93.41 million
Sep 24, 2025 $ 1
+0.77%
$ 7.48 billion $ 55.07 million