Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $1
+0.07%
$8.99 billion $1.96 billion
Feb 7, 2026 $1
-0.02%
$8.98 billion $1.15 billion
Feb 6, 2026 $1
-0.12%
$8.99 billion $1.85 billion
Feb 5, 2026 $1
+0.08%
$9 billion $1.47 billion
Feb 4, 2026 $1
+0.13%
$9 billion $4.29 billion
Feb 3, 2026 $0.999
+0.27%
$8.98 billion $2.31 billion
Feb 2, 2026 $0.997
-0.39%
$8.96 billion $3.54 million
Feb 1, 2026 $1
+0.11%
$8.99 billion $1.05 billion
Jan 31, 2026 $1
-0.02%
$8.98 billion $3.68 billion
Jan 30, 2026 $1
-0.12%
$8.98 billion $2.62 million
Jan 29, 2026 $1
+0.24%
$8.99 billion $1.96 million
Jan 28, 2026 $0.998
-0.28%
$8.97 billion $5.48 billion
Jan 27, 2026 $1
+0.12%
$8.99 billion $1.77 billion
Jan 26, 2026 $1
+0.04%
$8.98 billion $641,575
Jan 25, 2026 $0.999
-0.09%
$8.98 billion $910.66 million
Jan 24, 2026 $1
+0.01%
$8.99 billion $888.7 million
Jan 23, 2026 $1
-0.09%
$8.99 billion $1.05 billion
Jan 22, 2026 $1
+0.09%
$8.99 billion $3.63 billion
Jan 21, 2026 $1
+0.15%
$8.99 billion $1.79 billion
Jan 20, 2026 $0.999
-0.10%
$8.98 billion $5.25 billion
Jan 19, 2026 $1
+0.41%
$8.99 billion $9.85 billion
Jan 18, 2026 $0.996
-0.05%
$8.95 billion $3.79 billion
Jan 17, 2026 $0.997
-0.24%
$8.96 billion $1.54 billion
Jan 16, 2026 $0.999
+0.00%
$8.97 billion $3.57 billion
Jan 15, 2026 $0.999
+0.05%
$8.98 billion $658.63 million
Jan 14, 2026 $0.999
-0.20%
$8.98 billion $4.49 billion
Jan 13, 2026 $1
+0.54%
$9.01 billion $3.67 billion
Jan 12, 2026 $0.997
-0.18%
$8.95 billion $4.85 billion
Jan 11, 2026 $0.999
-0.34%
$8.97 billion $2.78 billion
Jan 10, 2026 $1
+0.44%
$9 billion $2.14 billion
Jan 9, 2026 $0.998
-0.05%
$8.97 billion $13.69 billion
Jan 8, 2026 $0.998
-0.28%
$8.99 billion $3.18 billion
Jan 7, 2026 $1
+0.29%
$8.99 billion $1.13 billion
Jan 6, 2026 $0.999
-0.14%
$8.97 billion $3.64 billion
Jan 5, 2026 $1
-0.12%
$8.99 billion $410.23 million
Jan 4, 2026 $1
+0.19%
$9 billion $8.05 billion
Jan 3, 2026 $0.999
+0.13%
$8.98 billion $61.21 million
Jan 2, 2026 $0.998
-0.11%
$8.97 billion $929.77 million
Jan 1, 2026 $0.999
-0.03%
$8.98 billion $2.64 billion
Dec 31, 2025 $1
-0.06%
$8.98 billion $1.02 billion
Dec 30, 2025 $1
+0.41%
$8.99 billion $1.77 billion
Dec 29, 2025 $0.998
+0.55%
$8.95 billion $1.68 billion
Dec 28, 2025 $0.998
-0.13%
$8.92 billion $1.58 billion
Dec 27, 2025 $0.996
-0.25%
$8.98 billion $1.69 billion
Dec 26, 2025 $0.997
+0.31%
$8.97 billion $1.44 billion
Dec 25, 2025 $1
+0.08%
$8.93 billion $1.57 billion
Dec 24, 2025 $1
+0.79%
$8.99 billion $1.42 billion
Dec 23, 2025 $1
+0.10%
$8.93 billion $1.57 billion
Dec 22, 2025 $0.998
+0.03%
$8.99 billion $1.66 billion
Dec 21, 2025 $1
-0.19%
$8.96 billion $1.35 billion