Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.994
-0.63%
$ 6.94 billion $ 2.33 billion
Sep 22, 2025 $ 0.999
+0.07%
$ 6.99 billion $ 1.87 billion
Sep 21, 2025 $ 1
+0.32%
$ 6.78 billion $ 1.78 billion
Sep 20, 2025 $ 0.997
-0.72%
$ 6.76 billion $ 1.7 billion
Sep 19, 2025 $ 1
+0.02%
$ 6.81 billion $ 1.44 billion
Sep 18, 2025 $ 1
+0.22%
$ 6.8 billion $ 1.27 billion
Sep 17, 2025 $ 1
-2.68%
$ 6.77 billion $ 1.46 billion
Sep 16, 2025 $ 1.02
+2.24%
$ 6.98 billion $ 1.4 billion
Sep 15, 2025 $ 0.999
-0.11%
$ 6.79 billion $ 777.66 million
Sep 14, 2025 $ 1
+0.47%
$ 6.79 billion $ 903.63 million
Sep 13, 2025 $ 1
-0.05%
$ 6.78 billion $ 932.74 million
Sep 12, 2025 $ 1
+0.00%
$ 6.79 billion $ 1.26 billion
Sep 11, 2025 $ 1
+0.04%
$ 6.79 billion $ 1.12 billion
Sep 10, 2025 $ 1
-0.05%
$ 6.79 billion $ 1.42 billion
Sep 9, 2025 $ 1
+0.38%
$ 6.79 billion $ 1.48 billion
Sep 8, 2025 $ 0.997
-0.52%
$ 6.76 billion $ 1.78 billion
Sep 7, 2025 $ 1
+0.09%
$ 6.8 billion $ 1.75 billion
Sep 6, 2025 $ 1
+0.06%
$ 6.79 billion $ 1.72 billion
Sep 5, 2025 $ 1
-0.10%
$ 6.79 billion $ 1.71 billion
Sep 4, 2025 $ 1
-0.10%
$ 6.79 billion $ 1.72 billion
Sep 3, 2025 $ 1
+0.08%
$ 6.79 billion $ 1.81 billion
Sep 2, 2025 $ 1
+0.20%
$ 6.79 billion $ 1.74 billion
Sep 1, 2025 $ 0.999
-0.44%
$ 6.77 billion $ 1.21 billion
Aug 31, 2025 $ 1
+0.07%
$ 6.8 billion $ 1.19 billion
Aug 30, 2025 $ 1
+0.10%
$ 6.79 billion $ 1.17 billion
Aug 29, 2025 $ 1
+0.02%
$ 6.79 billion $ 1.41 billion
Aug 28, 2025 $ 1
-0.09%
$ 6.79 billion $ 1.39 billion
Aug 27, 2025 $ 1
+0.05%
$ 6.79 billion $ 1.42 billion
Aug 26, 2025 $ 0.999
-0.21%
$ 6.79 billion $ 1.41 billion
Aug 25, 2025 $ 1
+0.12%
$ 6.79 billion $ 1.52 billion
Aug 24, 2025 $ 1
+0.11%
$ 6.78 billion $ 1.38 billion
Aug 23, 2025 $ 0.999
+0.12%
$ 6.78 billion $ 1.37 billion
Aug 22, 2025 $ 0.999
-0.11%
$ 6.77 billion $ 2.38 billion
Aug 21, 2025 $ 0.999
-0.13%
$ 6.78 billion $ 1.42 billion
Aug 20, 2025 $ 0.998
-0.42%
$ 6.79 billion $ 1.56 billion
Aug 19, 2025 $ 1
+0.01%
$ 6.8 billion $ 2.44 billion
Aug 18, 2025 $ 1
+0.01%
$ 6.8 billion $ 1.52 billion
Aug 17, 2025 $ 1
+0.10%
$ 6.8 billion $ 1.52 billion
Aug 16, 2025 $ 1
+0.09%
$ 6.79 billion $ 1.42 billion
Aug 15, 2025 $ 1
-0.09%
$ 6.78 billion $ 1.52 billion
Aug 14, 2025 $ 1
+0.00%
$ 6.79 billion $ 1.51 billion
Aug 13, 2025 $ 1
+0.41%
$ 6.79 billion $ 1.73 billion
Aug 12, 2025 $ 0.997
-0.37%
$ 6.76 billion $ 1.9 billion
Aug 11, 2025 $ 1
+0.07%
$ 6.79 billion $ 1.78 billion
Aug 10, 2025 $ 1
-0.04%
$ 6.79 billion $ 1.75 billion
Aug 9, 2025 $ 1
+0.05%
$ 6.79 billion $ 2.63 billion
Aug 8, 2025 $ 1
+0.48%
$ 6.79 billion $ 1.86 billion
Aug 7, 2025 $ 0.996
-0.43%
$ 6.76 billion $ 1.99 billion
Aug 6, 2025 $ 1
+0.00%
$ 6.79 billion $ 2.11 billion
Aug 5, 2025 $ 1
+0.00%
$ 6.79 billion $ 1.87 billion