FormulA Historical Data

FML Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0005
+6.00%
$ 1.05 million $ 181
Nov 20, 2020 $ 0.000472
+6.32%
$ 991,275 $ 191
Nov 19, 2020 $ 0.000444
+10.13%
$ 932,280 $ 136
Nov 18, 2020 $ 0.000403
-0.89%
$ 846,738 $ 294
Nov 17, 2020 $ 0.000407
-16.15%
$ 854,481 $ 354
Nov 16, 2020 $ 0.000485
-0.49%
$ 1.02 million $ 333
Nov 15, 2020 $ 0.000488
+0.58%
$ 1.02 million $ 153
Nov 14, 2020 $ 0.000485
-0.83%
$ 1.02 million $ 143
Nov 13, 2020 $ 0.000489
-0.64%
$ 1.03 million $ 156
Nov 12, 2020 $ 0.000492
-2.05%
$ 1.03 million $ 305
Nov 11, 2020 $ 0.000502
+0.17%
$ 1.05 million $ 215
Nov 10, 2020 $ 0.000501
+0.48%
$ 1.05 million $ 130
Nov 9, 2020 $ 0.000499
+1.24%
$ 1.05 million $ 228
Nov 8, 2020 $ 0.000493
-0.33%
$ 1.04 million $ 171
Nov 7, 2020 $ 0.000495
+0.19%
$ 1.04 million $ 199
Nov 6, 2020 $ 0.000493
+2.17%
$ 1.04 million $ 193
Nov 5, 2020 $ 0.000483
-12.96%
$ 1.01 million $ 287
Nov 4, 2020 $ 0.000555
+9.91%
$ 1.17 million $ 286
Nov 3, 2020 $ 0.000505
-48.45%
$ 1.06 million $ 123
Nov 2, 2020 $ 0.000979
-0.54%
$ 2.06 million $ 312
Nov 1, 2020 $ 0.000984
+0.23%
$ 2.07 million $ 122
Oct 31, 2020 $ 0.000982
-9.07%
$ 2.06 million $ 136
Oct 30, 2020 $ 0.00108
+14.15%
$ 2.27 million $ 220
Oct 29, 2020 $ 0.000946
-5.92%
$ 1.99 million $ 155
Oct 28, 2020 $ 0.00101
+12.66%
$ 2.11 million $ 252
Oct 27, 2020 $ 0.000893
-30.00%
$ 1.87 million $ 334
Oct 26, 2020 $ 0.00128
+10.45%
$ 2.68 million $ 317
Oct 25, 2020 $ 0.00115
+14.92%
$ 2.43 million $ 203
Oct 24, 2020 $ 0.001
-28.36%
$ 2.11 million $ 125
Oct 23, 2020 $ 0.0014
+1.74%
$ 2.95 million $ 135
Oct 22, 2020 $ 0.00138
+12.82%
$ 2.89 million $ 178
Oct 21, 2020 $ 0.00122
-2.16%
$ 2.57 million $ 378
Oct 20, 2020 $ 0.00125
+21.99%
$ 2.62 million $ 288
Oct 19, 2020 $ 0.00102
-5.82%
$ 2.15 million $ 419
Oct 18, 2020 $ 0.00109
-7.96%
$ 2.28 million $ 199
Oct 17, 2020 $ 0.00118
-14.15%
$ 2.48 million $ 81
Oct 16, 2020 $ 0.00138
-21.25%
$ 2.89 million $ 217
Oct 15, 2020 $ 0.00175
-0.20%
$ 3.67 million $ 244
Oct 14, 2020 $ 0.00175
+6.17%
$ 3.68 million $ 185
Oct 13, 2020 $ 0.00165
-14.35%
$ 3.46 million $ 199
Oct 12, 2020 $ 0.00193
+14.69%
$ 4.04 million $ 400
Oct 11, 2020 $ 0.00168
+0.00%
$ 3.53 million $ 241
Oct 10, 2020 $ 0.00168
-16.44%
$ 3.53 million $ 171
Oct 9, 2020 $ 0.00201
+25.37%
$ 4.22 million $ 257
Oct 8, 2020 $ 0.0016
-19.92%
$ 3.37 million $ 269
Oct 7, 2020 $ 0.002
-61.93%
$ 4.2 million $ 573
Oct 6, 2020 $ 0.00526
+215.69%
$ 11.04 million $ 1,312
Oct 5, 2020 $ 0.00167
-7.70%
$ 3.5 million $ 366
Oct 4, 2020 $ 0.0018
+48.48%
$ 3.79 million $ 280
Oct 3, 2020 $ 0.00121
+0.09%
$ 2.55 million $ 92