Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.0005
+6.00%
$1.05 million $181
Nov 20, 2020 $0.000472
+6.32%
$991,275 $191
Nov 19, 2020 $0.000444
+10.13%
$932,280 $136
Nov 18, 2020 $0.000403
-0.89%
$846,738 $294
Nov 17, 2020 $0.000407
-16.15%
$854,481 $354
Nov 16, 2020 $0.000485
-0.49%
$1.02 million $333
Nov 15, 2020 $0.000488
+0.58%
$1.02 million $153
Nov 14, 2020 $0.000485
-0.83%
$1.02 million $143
Nov 13, 2020 $0.000489
-0.64%
$1.03 million $156
Nov 12, 2020 $0.000492
-2.05%
$1.03 million $305
Nov 11, 2020 $0.000502
+0.17%
$1.05 million $215
Nov 10, 2020 $0.000501
+0.48%
$1.05 million $130
Nov 9, 2020 $0.000499
+1.24%
$1.05 million $228
Nov 8, 2020 $0.000493
-0.33%
$1.04 million $171
Nov 7, 2020 $0.000495
+0.19%
$1.04 million $199
Nov 6, 2020 $0.000493
+2.17%
$1.04 million $193
Nov 5, 2020 $0.000483
-12.96%
$1.01 million $287
Nov 4, 2020 $0.000555
+9.91%
$1.17 million $286
Nov 3, 2020 $0.000505
-48.45%
$1.06 million $123
Nov 2, 2020 $0.000979
-0.54%
$2.06 million $312
Nov 1, 2020 $0.000984
+0.23%
$2.07 million $122
Oct 31, 2020 $0.000982
-9.07%
$2.06 million $136
Oct 30, 2020 $0.00108
+14.15%
$2.27 million $220
Oct 29, 2020 $0.000946
-5.92%
$1.99 million $155
Oct 28, 2020 $0.00101
+12.66%
$2.11 million $252
Oct 27, 2020 $0.000893
-30.00%
$1.87 million $334
Oct 26, 2020 $0.00128
+10.45%
$2.68 million $317
Oct 25, 2020 $0.00115
+14.92%
$2.43 million $203
Oct 24, 2020 $0.001
-28.36%
$2.11 million $125
Oct 23, 2020 $0.0014
+1.74%
$2.95 million $135
Oct 22, 2020 $0.00138
+12.82%
$2.89 million $178
Oct 21, 2020 $0.00122
-2.16%
$2.57 million $378
Oct 20, 2020 $0.00125
+21.99%
$2.62 million $288
Oct 19, 2020 $0.00102
-5.82%
$2.15 million $419
Oct 18, 2020 $0.00109
-7.96%
$2.28 million $199
Oct 17, 2020 $0.00118
-14.15%
$2.48 million $81
Oct 16, 2020 $0.00138
-21.25%
$2.89 million $217
Oct 15, 2020 $0.00175
-0.20%
$3.67 million $244
Oct 14, 2020 $0.00175
+6.17%
$3.68 million $185
Oct 13, 2020 $0.00165
-14.35%
$3.46 million $199
Oct 12, 2020 $0.00193
+14.69%
$4.04 million $400
Oct 11, 2020 $0.00168
+0.00%
$3.53 million $241
Oct 10, 2020 $0.00168
-16.44%
$3.53 million $171
Oct 9, 2020 $0.00201
+25.37%
$4.22 million $257
Oct 8, 2020 $0.0016
-19.92%
$3.37 million $269
Oct 7, 2020 $0.002
-61.93%
$4.2 million $573
Oct 6, 2020 $0.00526
+215.69%
$11.04 million $1,312
Oct 5, 2020 $0.00167
-7.70%
$3.5 million $366
Oct 4, 2020 $0.0018
+48.48%
$3.79 million $280
Oct 3, 2020 $0.00121
+0.09%
$2.55 million $92