FormulA Historical Data

FML Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0008
-0.03%
$ 1.68 million $ 161
Jan 12, 2021 $ 0.000801
-0.05%
$ 1.68 million $ 125
Jan 11, 2021 $ 0.000802
-3.16%
$ 1.68 million $ 466
Jan 10, 2021 $ 0.000828
+3.17%
$ 1.74 million $ 262
Jan 9, 2021 $ 0.000802
+0.15%
$ 1.68 million $ 117
Jan 8, 2021 $ 0.000801
-22.86%
$ 1.68 million $ 218
Jan 7, 2021 $ 0.00104
-0.87%
$ 2.18 million $ 236
Jan 6, 2021 $ 0.00105
-0.11%
$ 2.2 million $ 250
Jan 5, 2021 $ 0.00105
+0.26%
$ 2.2 million $ 181
Jan 4, 2021 $ 0.00104
-0.04%
$ 2.19 million $ 317
Jan 3, 2021 $ 0.00104
-0.21%
$ 2.19 million $ 319
Jan 2, 2021 $ 0.00105
-0.64%
$ 2.2 million $ 438
Jan 1, 2021 $ 0.00105
-0.58%
$ 2.21 million $ 139
Dec 31, 2020 $ 0.00106
-0.30%
$ 2.22 million $ 172
Dec 30, 2020 $ 0.00106
+14.31%
$ 2.23 million $ 319
Dec 29, 2020 $ 0.000931
+0.11%
$ 1.95 million $ 148
Dec 28, 2020 $ 0.000941
-0.76%
$ 1.98 million $ 116
Dec 27, 2020 $ 0.000949
-5.00%
$ 1.99 million $ 384
Dec 26, 2020 $ 0.000999
+99.28%
$ 2.1 million $ 410
Dec 25, 2020 $ 0.0005
+0.05%
$ 1.05 million $ 13
Dec 24, 2020 $ 0.000501
-52.36%
$ 1.05 million $ 28
Dec 23, 2020 $ 0.00105
-0.74%
$ 2.2 million $ 929
Dec 22, 2020 $ 0.00106
-0.58%
$ 2.22 million $ 693
Dec 21, 2020 $ 0.00102
-0.35%
$ 2.15 million $ 279
Dec 17, 2020 $ 0.000853
+0.07%
$ 1.79 million $ 770
Dec 16, 2020 $ 0.000852
-0.17%
$ 1.79 million $ 740
Dec 15, 2020 $ 0.000853
-0.04%
$ 1.79 million $ 235
Dec 14, 2020 $ 0.000854
+1.84%
$ 1.79 million $ 169
Dec 13, 2020 $ 0.000838
-0.07%
$ 1.76 million $ 267
Dec 12, 2020 $ 0.000844
-0.93%
$ 1.77 million $ 169
Dec 11, 2020 $ 0.000851
+59.36%
$ 1.79 million $ 284
Dec 10, 2020 $ 0.000534
-1.01%
$ 1.12 million $ 156
Dec 9, 2020 $ 0.00054
-2.41%
$ 1.13 million $ 222
Dec 8, 2020 $ 0.000542
+0.10%
$ 1.14 million $ 242
Dec 7, 2020 $ 0.000541
-1.24%
$ 1.14 million $ 1
Dec 6, 2020 $ 0.000548
-0.58%
$ 1.15 million $ 79
Dec 5, 2020 $ 0.000552
-24.23%
$ 1.16 million $ 107
Dec 4, 2020 $ 0.000726
-14.61%
$ 1.52 million $ 204
Dec 3, 2020 $ 0.00085
-13.34%
$ 1.78 million $ 111
Dec 2, 2020 $ 0.000981
+140.34%
$ 2.06 million $ 242
Dec 1, 2020 $ 0.000408
-2.51%
$ 857,223 $ 298
Nov 30, 2020 $ 0.000419
-0.35%
$ 880,222 $ 203
Nov 29, 2020 $ 0.000421
+4.37%
$ 883,197 $ 190
Nov 28, 2020 $ 0.000403
-0.20%
$ 846,126 $ 143
Nov 27, 2020 $ 0.000403
-22.54%
$ 847,313 $ 107
Nov 26, 2020 $ 0.000521
-0.10%
$ 1.09 million $ 334
Nov 25, 2020 $ 0.000521
+0.00%
$ 1.09 million $ 187
Nov 24, 2020 $ 0.000521
-0.05%
$ 1.09 million $ 268
Nov 23, 2020 $ 0.000521
+4.09%
$ 1.09 million $ 206
Nov 22, 2020 $ 0.000501
+0.14%
$ 1.05 million $ 204