Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FormulA Historical Data

FML Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0008
-0.03%
$1.68 million $161
Jan 12, 2021 $0.000801
-0.05%
$1.68 million $125
Jan 11, 2021 $0.000802
-3.16%
$1.68 million $466
Jan 10, 2021 $0.000828
+3.17%
$1.74 million $262
Jan 9, 2021 $0.000802
+0.15%
$1.68 million $117
Jan 8, 2021 $0.000801
-22.86%
$1.68 million $218
Jan 7, 2021 $0.00104
-0.87%
$2.18 million $236
Jan 6, 2021 $0.00105
-0.11%
$2.2 million $250
Jan 5, 2021 $0.00105
+0.26%
$2.2 million $181
Jan 4, 2021 $0.00104
-0.04%
$2.19 million $317
Jan 3, 2021 $0.00104
-0.21%
$2.19 million $319
Jan 2, 2021 $0.00105
-0.64%
$2.2 million $438
Jan 1, 2021 $0.00105
-0.58%
$2.21 million $139
Dec 31, 2020 $0.00106
-0.30%
$2.22 million $172
Dec 30, 2020 $0.00106
+14.31%
$2.23 million $319
Dec 29, 2020 $0.000931
+0.11%
$1.95 million $148
Dec 28, 2020 $0.000941
-0.76%
$1.98 million $116
Dec 27, 2020 $0.000949
-5.00%
$1.99 million $384
Dec 26, 2020 $0.000999
+99.28%
$2.1 million $410
Dec 25, 2020 $0.0005
+0.05%
$1.05 million $13
Dec 24, 2020 $0.000501
-52.36%
$1.05 million $28
Dec 23, 2020 $0.00105
-0.74%
$2.2 million $929
Dec 22, 2020 $0.00106
-0.58%
$2.22 million $693
Dec 21, 2020 $0.00102
-0.35%
$2.15 million $279
Dec 17, 2020 $0.000853
+0.07%
$1.79 million $770
Dec 16, 2020 $0.000852
-0.17%
$1.79 million $740
Dec 15, 2020 $0.000853
-0.04%
$1.79 million $235
Dec 14, 2020 $0.000854
+1.84%
$1.79 million $169
Dec 13, 2020 $0.000838
-0.07%
$1.76 million $267
Dec 12, 2020 $0.000844
-0.93%
$1.77 million $169
Dec 11, 2020 $0.000851
+59.36%
$1.79 million $284
Dec 10, 2020 $0.000534
-1.01%
$1.12 million $156
Dec 9, 2020 $0.00054
-2.41%
$1.13 million $222
Dec 8, 2020 $0.000542
+0.10%
$1.14 million $242
Dec 7, 2020 $0.000541
-1.24%
$1.14 million $1
Dec 6, 2020 $0.000548
-0.58%
$1.15 million $79
Dec 5, 2020 $0.000552
-24.23%
$1.16 million $107
Dec 4, 2020 $0.000726
-14.61%
$1.52 million $204
Dec 3, 2020 $0.00085
-13.34%
$1.78 million $111
Dec 2, 2020 $0.000981
+140.34%
$2.06 million $242
Dec 1, 2020 $0.000408
-2.51%
$857,223 $298
Nov 30, 2020 $0.000419
-0.35%
$880,222 $203
Nov 29, 2020 $0.000421
+4.37%
$883,197 $190
Nov 28, 2020 $0.000403
-0.20%
$846,126 $143
Nov 27, 2020 $0.000403
-22.54%
$847,313 $107
Nov 26, 2020 $0.000521
-0.10%
$1.09 million $334
Nov 25, 2020 $0.000521
+0.00%
$1.09 million $187
Nov 24, 2020 $0.000521
-0.05%
$1.09 million $268
Nov 23, 2020 $0.000521
+4.09%
$1.09 million $206
Nov 22, 2020 $0.000501
+0.14%
$1.05 million $204