FormulA Historical Data

FML Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00121
-3.85%
$ 2.55 million $ 205
Oct 1, 2020 $ 0.00126
-2.04%
$ 2.65 million $ 150
Sep 30, 2020 $ 0.00129
-1.46%
$ 2.71 million $ 130
Sep 29, 2020 $ 0.00131
-2.49%
$ 2.75 million $ 518
Sep 28, 2020 $ 0.00134
+44.70%
$ 2.82 million $ 849
Sep 27, 2020 $ 0.000927
-2.99%
$ 1.95 million $ 374
Sep 26, 2020 $ 0.000956
-60.63%
$ 2.01 million $ 181
Sep 25, 2020 $ 0.00243
+31.90%
$ 5.1 million $ 458
Sep 24, 2020 $ 0.00184
+73.28%
$ 3.86 million $ 287
Sep 23, 2020 $ 0.00106
+42.15%
$ 2.23 million $ 276
Sep 22, 2020 $ 0.000747
-28.94%
$ 1.57 million $ 167
Sep 21, 2020 $ 0.00105
-62.46%
$ 2.21 million $ 410
Sep 20, 2020 $ 0.0028
+167.20%
$ 5.88 million $ 400
Sep 19, 2020 $ 0.00105
-0.02%
$ 2.2 million $ 336
Sep 18, 2020 $ 0.00105
-0.45%
$ 2.2 million $ 155
Sep 17, 2020 $ 0.00105
+47.81%
$ 2.21 million $ 243
Sep 16, 2020 $ 0.000712
+73.95%
$ 1.5 million $ 232
Sep 15, 2020 $ 0.000409
-5.00%
$ 859,823 $ 199
Sep 14, 2020 $ 0.000431
+3.35%
$ 904,829 $ 300
Sep 13, 2020 $ 0.000417
-0.30%
$ 875,343 $ 247
Sep 12, 2020 $ 0.000418
+0.05%
$ 878,004 $ 164
Sep 11, 2020 $ 0.000418
-16.30%
$ 877,321 $ 149
Sep 10, 2020 $ 0.000499
+70.28%
$ 1.05 million $ 271
Sep 9, 2020 $ 0.000293
+0.33%
$ 615,274 $ 153
Sep 8, 2020 $ 0.000292
-0.90%
$ 613,167 $ 237
Sep 7, 2020 $ 0.000294
-1.53%
$ 618,267 $ 164
Sep 6, 2020 $ 0.000299
-19.37%
$ 628,019 $ 123
Sep 5, 2020 $ 0.00037
-40.29%
$ 777,928 $ 124
Sep 4, 2020 $ 0.000621
-1.71%
$ 1.3 million $ 181
Sep 3, 2020 $ 0.000632
+9.24%
$ 1.33 million $ 258
Sep 2, 2020 $ 0.000579
+28.57%
$ 1.22 million $ 200
Sep 1, 2020 $ 0.00045
-22.23%
$ 945,650 $ 236
Aug 31, 2020 $ 0.000579
+0.39%
$ 1.22 million $ 640
Aug 30, 2020 $ 0.000577
+24.23%
$ 1.21 million $ 499
Aug 29, 2020 $ 0.000464
-48.24%
$ 975,117 $ 102
Aug 28, 2020 $ 0.000897
+123.11%
$ 1.88 million $ 217
Aug 27, 2020 $ 0.000402
-52.18%
$ 844,479 $ 176
Aug 26, 2020 $ 0.000841
+1,589.79%
$ 1.77 million $ 3,879
Aug 25, 2020 $ 0.0000498
+4.60%
$ 104,552 $ 292
Aug 24, 2020 $ 0.0000476
+0.64%
$ 99,969 $ 251
Aug 23, 2020 $ 0.0000473
+1.70%
$ 99,350 $ 153
Aug 22, 2020 $ 0.0000465
+0.42%
$ 97,664 $ 158
Aug 21, 2020 $ 0.0000463
+0.25%
$ 97,299 $ 238
Aug 20, 2020 $ 0.0000462
+0.19%
$ 97,058 $ 135
Aug 19, 2020 $ 0.0000461
-0.01%
$ 96,867 $ 169
Aug 18, 2020 $ 0.0000461
-0.09%
$ 96,883 $ 282
Aug 17, 2020 $ 0.0000462
-0.30%
$ 96,919 $ 346
Aug 16, 2020 $ 0.0000463
+8.54%
$ 97,151 $ 102
Aug 15, 2020 $ 0.0000426
-0.09%
$ 89,519 $ 181
Aug 14, 2020 $ 0.0000427
-0.22%
$ 89,579 $ 192