Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.00121
-3.85%
$2.55 million $205
Oct 1, 2020 $0.00126
-2.04%
$2.65 million $150
Sep 30, 2020 $0.00129
-1.46%
$2.71 million $130
Sep 29, 2020 $0.00131
-2.49%
$2.75 million $518
Sep 28, 2020 $0.00134
+44.70%
$2.82 million $849
Sep 27, 2020 $0.000927
-2.99%
$1.95 million $374
Sep 26, 2020 $0.000956
-60.63%
$2.01 million $181
Sep 25, 2020 $0.00243
+31.90%
$5.1 million $458
Sep 24, 2020 $0.00184
+73.28%
$3.86 million $287
Sep 23, 2020 $0.00106
+42.15%
$2.23 million $276
Sep 22, 2020 $0.000747
-28.94%
$1.57 million $167
Sep 21, 2020 $0.00105
-62.46%
$2.21 million $410
Sep 20, 2020 $0.0028
+167.20%
$5.88 million $400
Sep 19, 2020 $0.00105
-0.02%
$2.2 million $336
Sep 18, 2020 $0.00105
-0.45%
$2.2 million $155
Sep 17, 2020 $0.00105
+47.81%
$2.21 million $243
Sep 16, 2020 $0.000712
+73.95%
$1.5 million $232
Sep 15, 2020 $0.000409
-5.00%
$859,823 $199
Sep 14, 2020 $0.000431
+3.35%
$904,829 $300
Sep 13, 2020 $0.000417
-0.30%
$875,343 $247
Sep 12, 2020 $0.000418
+0.05%
$878,004 $164
Sep 11, 2020 $0.000418
-16.30%
$877,321 $149
Sep 10, 2020 $0.000499
+70.28%
$1.05 million $271
Sep 9, 2020 $0.000293
+0.33%
$615,274 $153
Sep 8, 2020 $0.000292
-0.90%
$613,167 $237
Sep 7, 2020 $0.000294
-1.53%
$618,267 $164
Sep 6, 2020 $0.000299
-19.37%
$628,019 $123
Sep 5, 2020 $0.00037
-40.29%
$777,928 $124
Sep 4, 2020 $0.000621
-1.71%
$1.3 million $181
Sep 3, 2020 $0.000632
+9.24%
$1.33 million $258
Sep 2, 2020 $0.000579
+28.57%
$1.22 million $200
Sep 1, 2020 $0.00045
-22.23%
$945,650 $236
Aug 31, 2020 $0.000579
+0.39%
$1.22 million $640
Aug 30, 2020 $0.000577
+24.23%
$1.21 million $499
Aug 29, 2020 $0.000464
-48.24%
$975,117 $102
Aug 28, 2020 $0.000897
+123.11%
$1.88 million $217
Aug 27, 2020 $0.000402
-52.18%
$844,479 $176
Aug 26, 2020 $0.000841
+1.59K%
$1.77 million $3,879
Aug 25, 2020 $0.0000498
+4.60%
$104,552 $292
Aug 24, 2020 $0.0000476
+0.64%
$99,969 $251
Aug 23, 2020 $0.0000473
+1.70%
$99,350 $153
Aug 22, 2020 $0.0000465
+0.42%
$97,664 $158
Aug 21, 2020 $0.0000463
+0.25%
$97,299 $238
Aug 20, 2020 $0.0000462
+0.19%
$97,058 $135
Aug 19, 2020 $0.0000461
-0.01%
$96,867 $169
Aug 18, 2020 $0.0000461
-0.09%
$96,883 $282
Aug 17, 2020 $0.0000462
-0.30%
$96,919 $346
Aug 16, 2020 $0.0000463
+8.54%
$97,151 $102
Aug 15, 2020 $0.0000426
-0.09%
$89,519 $181
Aug 14, 2020 $0.0000427
-0.22%
$89,579 $192