FormulA Historical Data

FML Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000427
-1.09%
$ 89,704 $ 157
Aug 12, 2020 $ 0.0000432
+1.45%
$ 90,688 $ 225
Aug 11, 2020 $ 0.0000425
-0.30%
$ 89,308 $ 229
Aug 10, 2020 $ 0.0000426
-1.03%
$ 89,557 $ 321
Aug 9, 2020 $ 0.0000434
+0.97%
$ 91,207 $ 170
Aug 8, 2020 $ 0.000043
-1.02%
$ 90,215 $ 124
Aug 7, 2020 $ 0.0000435
+0.31%
$ 91,280 $ 0
Aug 6, 2020 $ 0.0000433
+11.48%
$ 90,968 $ 0
Feb 27, 2020 $ 0.0000261
+4.93%
$ 54,741 $ 0.0001
Feb 26, 2020 $ 0.0000249
-98.53%
$ 52,211 $ 0
Feb 7, 2020 $ 0.0000978
-0.08%
$ 205,460 $ 2
Feb 6, 2020 $ 0.0000979
+1.35%
$ 205,606 $ 2
Jan 3, 2020 $ 0.000306
+5.50%
$ 642,970 $ 35
Jan 2, 2020 $ 0.00029
-2.63%
$ 609,450 $ 33
Dec 24, 2019 $ 0.00651
-3.11%
$ 13.67 million $ 15
Dec 23, 2019 $ 0.00672
-3.38%
$ 14.11 million $ 15
Dec 20, 2019 $ 0.00661
-0.23%
$ 13.87 million $ 7
Dec 19, 2019 $ 0.00662
+0.63%
$ 13.91 million $ 7
Dec 10, 2019 $ 0.00748
-0.69%
$ 15.7 million $ 0
Dec 9, 2019 $ 0.00753
+192.21%
$ 15.81 million $ 0
Dec 8, 2019 $ 0.00258
-0.07%
$ 5.41 million $ 1
Dec 4, 2019 $ 0.00772
+1.40%
$ 16.22 million $ 1
Dec 3, 2019 $ 0.00762
-2.46%
$ 16 million $ 77
Dec 2, 2019 $ 0.00781
+610.36%
$ 16.4 million $ 589
Dec 1, 2019 $ 0.0011
-56.03%
$ 2.31 million $ 28
Nov 30, 2019 $ 0.00107
-1.89%
$ 2.24 million $ 0
Nov 29, 2019 $ 0.00109
-1.00%
$ 2.29 million $ 0
Nov 22, 2019 $ 0.000152
-7.39%
$ 318,173 $ 2
Nov 21, 2019 $ 0.000164
-3.28%
$ 343,565 $ 2
Nov 11, 2019 $ 0.000187
-1.60%
$ 392,069 $ 1
Nov 10, 2019 $ 0.00019
+1.00%
$ 398,999 $ 1
Nov 7, 2019 $ 0.000847
-1.85%
$ 1.78 million $ 6
Nov 6, 2019 $ 0.000863
-8.87%
$ 1.81 million $ 6
Nov 5, 2019 $ 0.000945
+59.52%
$ 1.98 million $ 5
Nov 1, 2019 $ 0.00354
-0.66%
$ 7.43 million $ 0.1
Oct 31, 2019 $ 0.00356
+0.08%
$ 7.48 million $ 0.1
Oct 30, 2019 $ 0.00356
-0.28%
$ 7.47 million $ 0.1
Oct 28, 2019 $ 0.00193
-0.47%
$ 4.05 million $ 0.01
Oct 27, 2019 $ 0.00194
+234.25%
$ 4.07 million $ 0.01
Oct 26, 2019 $ 0.000577
-69.95%
$ 1.21 million $ 0
Oct 25, 2019 $ 0.00192
+11.72%
$ 4.03 million $ 0
Oct 24, 2019 $ 0.00172
+0.18%
$ 3.61 million $ 0
Oct 21, 2019 $ 0.00226
-1.07%
$ 4.75 million $ 0
Oct 20, 2019 $ 0.00229
-10.13%
$ 4.8 million $ 6
Oct 11, 2019 $ 0.00217
-4.82%
$ 4.55 million $ 0
Oct 10, 2019 $ 0.00227
-3.03%
$ 4.78 million $ 231
Oct 6, 2019 $ 0.00258
-0.57%
$ 5.41 million $ 142
Oct 5, 2019 $ 0.00259
+0.18%
$ 5.44 million $ 143
Oct 4, 2019 $ 0.0026
+0.01%
$ 5.45 million $ 143
Sep 30, 2019 $ 0.00127
+4.00%
$ 2.66 million $ 26