Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.00122
+0.14%
$2.56 million $25
Sep 26, 2019 $0.00263
+0.14%
$5.52 million $80
Sep 25, 2019 $0.00263
-8.28%
$5.51 million $94
Sep 10, 2019 $0.00312
+0.44%
$6.56 million $150
Sep 9, 2019 $0.0031
-6.53%
$6.52 million $149
Sep 8, 2019 $0.00332
+0.80%
$6.97 million $136
Sep 7, 2019 $0.00314
+0.93%
$6.59 million $0
Sep 6, 2019 $0.00311
-2.78%
$6.53 million $0
Sep 4, 2019 $0.00323
-2.24%
$6.78 million $39
Sep 3, 2019 $0.00331
+91.82%
$6.94 million $40
Sep 2, 2019 $0.00173
-45.06%
$3.63 million $2
Sep 1, 2019 $0.00315
-2.15%
$6.62 million $74
Aug 31, 2019 $0.00344
-0.49%
$7.22 million $3
Aug 30, 2019 $0.00346
+1.13%
$7.26 million $3
Aug 28, 2019 $0.00431
+0.41%
$9.05 million $81
Aug 27, 2019 $0.00429
-0.01%
$9.02 million $81
Aug 24, 2019 $0.00206
-2.74%
$4.32 million $112
Aug 23, 2019 $0.00211
+14.45%
$4.44 million $116
Aug 22, 2019 $0.0034
+0.05%
$7.14 million $1
Aug 21, 2019 $0.0034
-6.17%
$7.15 million $1
Aug 20, 2019 $0.00363
-0.68%
$7.62 million $0
Aug 15, 2019 $0.00341
-1.23%
$7.16 million $262
Aug 14, 2019 $0.00344
-28.27%
$7.23 million $292
Aug 13, 2019 $0.00484
+11.61%
$10.16 million $336
Aug 12, 2019 $0.00434
+111.82%
$9.11 million $1,373
Aug 11, 2019 $0.00205
+1.51%
$4.3 million $85
Aug 10, 2019 $0.00227
+1.10%
$4.77 million $498
Aug 9, 2019 $0.00225
-9.37%
$4.73 million $11,518
Aug 8, 2019 $0.00249
-9.73%
$5.23 million $106,937
Aug 7, 2019 $0.00276
+2.69%
$5.79 million $126,231
Aug 6, 2019 $0.00269
+2.50%
$5.64 million $112,510
Aug 5, 2019 $0.00262
+7.29%
$5.5 million $124,329
Aug 4, 2019 $0.00244
+2.83%
$5.13 million $114,516
Aug 3, 2019 $0.00237
-1.06%
$4.99 million $59,225
Aug 2, 2019 $0.0024
-5.26%
$5.04 million $41,196
Aug 1, 2019 $0.00253
+6.52%
$5.32 million $97,522
Jul 31, 2019 $0.00238
+4.55%
$5 million $94,493
Jul 30, 2019 $0.00228
-11.07%
$4.78 million $79,510
Jul 29, 2019 $0.00256
-5.05%
$5.37 million $71,569
Jul 28, 2019 $0.00269
+3.88%
$5.66 million $95,881
Jul 27, 2019 $0.00259
-15.81%
$5.45 million $79,264
Jul 26, 2019 $0.00308
-0.88%
$6.47 million $94,061
Jul 25, 2019 $0.00311
+6.00%
$6.53 million $91,339
Jul 24, 2019 $0.00293
-1.50%
$6.16 million $89,116
Jul 23, 2019 $0.00298
-4.76%
$6.25 million $100,132
Jul 22, 2019 $0.00313
-3.01%
$6.56 million $96,850
Jul 21, 2019 $0.00322
+0.95%
$6.77 million $72,010
Jul 20, 2019 $0.00319
+2.53%
$6.7 million $103,928
Jul 19, 2019 $0.00311
+5.21%
$6.54 million $617
Jul 18, 2019 $0.00296
+70.53%
$6.21 million $27,918