Coinranking
FormulA Historical Data
FML
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2019 | $0.00173 | -31.48% | ||
| Jul 16, 2019 | $0.00253 | -10.66% | ||
| Jul 15, 2019 | $0.00283 | +10.63% | ||
| Jul 14, 2019 | $0.00256 | -46.13% | ||
| Jul 13, 2019 | $0.00475 | -3.39% | ||
| Jul 12, 2019 | $0.00492 | -4.94% | ||
| Jul 11, 2019 | $0.00518 | -23.51% | ||
| Jul 10, 2019 | $0.00677 | -5.13% | ||
| Jul 9, 2019 | $0.00713 | -9.10% | ||
| Jul 8, 2019 | $0.00785 | +3.57% | ||
| Jul 7, 2019 | $0.00758 | +3.54% | ||
| Jul 6, 2019 | $0.00732 | -61.69% | ||
| Jul 5, 2019 | $0.0191 | +71.79% | ||
| Jul 4, 2019 | $0.0111 | +3.09% | ||
| Jul 3, 2019 | $0.0108 | -8.91% | ||
| Jul 2, 2019 | $0.0118 | -1.57% | ||
| Jul 1, 2019 | $0.012 | -34.18% | ||
| Jun 30, 2019 | $0.0183 | -40.91% | ||
| Jun 29, 2019 | $0.031 | +19.29% | ||
| Jun 28, 2019 | $0.0259 | +46.73% | ||
| Jun 27, 2019 | $0.0177 | -2.29% | ||
| Jun 26, 2019 | $0.0181 | -17.65% | ||
| Jun 25, 2019 | $0.022 | +93.86% | ||
| Jun 24, 2019 | $0.0113 | -9.50% | ||
| Jun 23, 2019 | $0.0125 | +0.84% | ||
| Jun 22, 2019 | $0.0124 | -8.41% | ||
| Jun 21, 2019 | $0.0136 | +60.23% | ||
| Jun 20, 2019 | $0.00846 | +0.52% | ||
| Jun 19, 2019 | $0.00842 | +2.70% | ||
| Jun 18, 2019 | $0.0082 | -7.91% | ||
| Jun 17, 2019 | $0.0089 | +1.60% | ||
| Jun 16, 2019 | $0.00876 | -1.09% | ||
| Jun 15, 2019 | $0.00886 | +25.09% | ||
| Jun 14, 2019 | $0.00708 | +6.07% | ||
| Jun 13, 2019 | $0.00668 | -7.40% | ||
| Jun 12, 2019 | $0.00721 | +2.19% | ||
| Jun 11, 2019 | $0.00705 | -2.64% | ||
| Jun 10, 2019 | $0.00725 | +34.78% | ||
| Jun 9, 2019 | $0.00538 | -5.68% | ||
| Jun 8, 2019 | $0.0057 | -2.19% | ||
| Jun 7, 2019 | $0.00583 | +0.68% | ||
| Jun 6, 2019 | $0.00579 | +2.51% | ||
| Jun 5, 2019 | $0.00565 | +2.93% | ||
| Jun 4, 2019 | $0.00548 | -9.05% | ||
| Jun 3, 2019 | $0.00603 | -10.63% | ||
| Jun 2, 2019 | $0.00675 | +5.19% | ||
| Jun 1, 2019 | $0.00642 | -0.74% | ||
| May 31, 2019 | $0.00646 | +4.56% | ||
| May 30, 2019 | $0.00618 | -2.14% | ||
| May 29, 2019 | $0.00632 | -1.80% | ||