Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FormulA Historical Data

FML Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.00643
+6.04%
$13.51 million $116,933
May 27, 2019 $0.00607
-4.95%
$12.74 million $83,377
May 26, 2019 $0.00638
+6.55%
$13.4 million $91,002
May 25, 2019 $0.00599
-0.97%
$12.58 million $103,126
May 24, 2019 $0.00605
-3.07%
$12.7 million $93,645
May 23, 2019 $0.00624
+1.48%
$13.1 million $93,988
May 22, 2019 $0.00615
-11.64%
$12.91 million $88,294
May 21, 2019 $0.00696
-0.85%
$14.61 million $124,616
May 20, 2019 $0.00702
-0.67%
$14.74 million $126,904
May 19, 2019 $0.00707
+8.68%
$14.84 million $128,501
May 18, 2019 $0.0065
-1.27%
$13.66 million $113,711
May 17, 2019 $0.00659
-0.38%
$13.83 million $112,980
May 16, 2019 $0.00661
+1.25%
$13.88 million $86,450
May 15, 2019 $0.00653
+6.60%
$13.71 million $99,544
May 14, 2019 $0.00612
+4.08%
$12.86 million $56,456
May 13, 2019 $0.00588
+3.04%
$12.36 million $29,476
May 12, 2019 $0.00571
-7.95%
$11.99 million $41,892
May 11, 2019 $0.0062
+10.83%
$13.02 million $53,411
May 10, 2019 $0.0056
+0.82%
$11.75 million $50,976
May 9, 2019 $0.00555
-2.39%
$11.65 million $85,225
May 8, 2019 $0.00569
+1.80%
$11.94 million $70,644
May 7, 2019 $0.00558
-2.81%
$11.73 million $86,076
May 6, 2019 $0.00575
+0.18%
$12.07 million $87,276
May 5, 2019 $0.00574
-10.54%
$12.05 million $44,344
May 4, 2019 $0.00641
+0.51%
$13.46 million $4,480
May 3, 2019 $0.00638
+0.30%
$13.39 million $29,916
May 2, 2019 $0.00636
-1.64%
$13.35 million $44,593
May 1, 2019 $0.00647
+0.13%
$13.58 million $60,433
Apr 30, 2019 $0.00646
+1.80%
$13.56 million $73,651
Apr 29, 2019 $0.00634
-1.17%
$13.32 million $45,886
Apr 28, 2019 $0.0064
-1.95%
$13.44 million $62,946
Apr 27, 2019 $0.00653
+1.54%
$13.71 million $78,044
Apr 26, 2019 $0.00643
-1.25%
$13.5 million $76,324
Apr 25, 2019 $0.00651
-3.98%
$13.68 million $75,848
Apr 24, 2019 $0.00678
-3.50%
$14.24 million $74,847
Apr 23, 2019 $0.00703
+2.42%
$14.76 million $82,282
Apr 22, 2019 $0.00686
+1.08%
$14.41 million $80,643
Apr 21, 2019 $0.00679
-1.36%
$14.26 million $168,137
Apr 20, 2019 $0.00688
+0.85%
$14.45 million $147,792
Apr 19, 2019 $0.00683
-1.07%
$14.33 million $67,831
Apr 18, 2019 $0.0069
+2.14%
$14.49 million $71,239
Apr 17, 2019 $0.00675
+0.56%
$14.18 million $64,957
Apr 16, 2019 $0.00672
+2.96%
$14.1 million $68,055
Apr 15, 2019 $0.00652
-3.44%
$13.7 million $69,688
Apr 14, 2019 $0.00676
+2.19%
$14.19 million $86,652
Apr 13, 2019 $0.00661
-0.28%
$13.88 million $51,831
Apr 12, 2019 $0.00663
+0.09%
$13.92 million $86,434
Apr 11, 2019 $0.00662
-8.12%
$13.91 million $90,391
Apr 10, 2019 $0.00721
+3.24%
$15.14 million $142,118
Apr 9, 2019 $0.00698
+1.69%
$14.66 million $95,802