FormulA Historical Data

FML Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00687
+2.72%
$ 14.42 million $ 91,796
Apr 7, 2019 $ 0.00668
+3.46%
$ 14.04 million $ 82,872
Apr 6, 2019 $ 0.00646
+0.21%
$ 13.57 million $ 78,101
Apr 5, 2019 $ 0.00645
+2.16%
$ 13.54 million $ 68,607
Apr 4, 2019 $ 0.00631
+0.40%
$ 13.25 million $ 96,370
Apr 3, 2019 $ 0.00629
-5.98%
$ 13.2 million $ 72,538
Apr 2, 2019 $ 0.00669
+14.76%
$ 14.04 million $ 93,182
Apr 1, 2019 $ 0.00583
-1.00%
$ 12.24 million $ 61,549
Mar 31, 2019 $ 0.00589
-7.19%
$ 12.36 million $ 86,696
Mar 30, 2019 $ 0.00634
+1.42%
$ 13.32 million $ 90,173
Mar 29, 2019 $ 0.00627
+2.29%
$ 13.17 million $ 101,173
Mar 28, 2019 $ 0.00613
-1.34%
$ 12.87 million $ 83,125
Mar 27, 2019 $ 0.00621
+3.64%
$ 13.05 million $ 79,507
Mar 26, 2019 $ 0.00599
+0.91%
$ 12.59 million $ 119,674
Mar 25, 2019 $ 0.00594
-1.47%
$ 12.47 million $ 80,280
Mar 24, 2019 $ 0.00602
-3.41%
$ 12.65 million $ 70,768
Mar 23, 2019 $ 0.00624
+4.58%
$ 13.1 million $ 86,399
Mar 22, 2019 $ 0.00596
+0.42%
$ 12.52 million $ 96,266
Mar 21, 2019 $ 0.00593
-1.67%
$ 12.46 million $ 57,756
Mar 20, 2019 $ 0.00604
-1.96%
$ 12.68 million $ 53,564
Mar 19, 2019 $ 0.00616
+2.31%
$ 12.93 million $ 69,454
Mar 18, 2019 $ 0.00602
+0.83%
$ 12.64 million $ 125,415
Mar 17, 2019 $ 0.00597
-0.24%
$ 12.55 million $ 10,534
Mar 14, 2019 $ 0.00576
-0.23%
$ 12.09 million $ 6,581
Mar 13, 2019 $ 0.00577
-0.35%
$ 12.12 million $ 7,422
Mar 12, 2019 $ 0.0058
-0.25%
$ 12.17 million $ 9,032
Mar 11, 2019 $ 0.00581
-1.97%
$ 12.2 million $ 13,817
Mar 10, 2019 $ 0.00594
-0.11%
$ 12.47 million $ 14,178
Mar 9, 2019 $ 0.00594
-2.34%
$ 12.48 million $ 13,270
Mar 8, 2019 $ 0.00609
+2.07%
$ 12.78 million $ 12,244
Mar 7, 2019 $ 0.00596
-1.10%
$ 12.52 million $ 8,064
Mar 6, 2019 $ 0.00603
+0.48%
$ 12.66 million $ 12
Mar 5, 2019 $ 0.006
+6.27%
$ 12.6 million $ 12
Mar 4, 2019 $ 0.00565
-3.57%
$ 11.85 million $ 3,885
Mar 3, 2019 $ 0.00585
-0.52%
$ 12.29 million $ 14,294
Mar 2, 2019 $ 0.00588
-2.26%
$ 12.36 million $ 13,128
Mar 1, 2019 $ 0.00602
+5.44%
$ 12.65 million $ 11,988
Feb 28, 2019 $ 0.00571
-0.44%
$ 11.99 million $ 2,894
Feb 27, 2019 $ 0.00574
-4.27%
$ 12.04 million $ 11,096
Feb 26, 2019 $ 0.00599
-0.15%
$ 12.59 million $ 12,082
Feb 25, 2019 $ 0.006
+1.24%
$ 12.6 million $ 12,716
Feb 24, 2019 $ 0.00593
-10.27%
$ 12.45 million $ 7,191
Feb 23, 2019 $ 0.00661
+6.47%
$ 13.87 million $ 7,880
Feb 22, 2019 $ 0.00621
-0.72%
$ 13.03 million $ 3,892
Feb 21, 2019 $ 0.00625
-2.22%
$ 13.13 million $ 174
Feb 20, 2019 $ 0.00639
-19.67%
$ 13.43 million $ 102,157
Feb 19, 2019 $ 0.00796
-0.89%
$ 16.72 million $ 124,375
Feb 18, 2019 $ 0.00804
-2.19%
$ 16.87 million $ 76,121
Feb 17, 2019 $ 0.00822
+0.35%
$ 17.25 million $ 118,760
Feb 16, 2019 $ 0.00819
+3.46%
$ 17.19 million $ 117,578