Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FormulA Historical Data

FML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.00687
+2.72%
$14.42 million $91,796
Apr 7, 2019 $0.00668
+3.46%
$14.04 million $82,872
Apr 6, 2019 $0.00646
+0.21%
$13.57 million $78,101
Apr 5, 2019 $0.00645
+2.16%
$13.54 million $68,607
Apr 4, 2019 $0.00631
+0.40%
$13.25 million $96,370
Apr 3, 2019 $0.00629
-5.98%
$13.2 million $72,538
Apr 2, 2019 $0.00669
+14.76%
$14.04 million $93,182
Apr 1, 2019 $0.00583
-1.00%
$12.24 million $61,549
Mar 31, 2019 $0.00589
-7.19%
$12.36 million $86,696
Mar 30, 2019 $0.00634
+1.42%
$13.32 million $90,173
Mar 29, 2019 $0.00627
+2.29%
$13.17 million $101,173
Mar 28, 2019 $0.00613
-1.34%
$12.87 million $83,125
Mar 27, 2019 $0.00621
+3.64%
$13.05 million $79,507
Mar 26, 2019 $0.00599
+0.91%
$12.59 million $119,674
Mar 25, 2019 $0.00594
-1.47%
$12.47 million $80,280
Mar 24, 2019 $0.00602
-3.41%
$12.65 million $70,768
Mar 23, 2019 $0.00624
+4.58%
$13.1 million $86,399
Mar 22, 2019 $0.00596
+0.42%
$12.52 million $96,266
Mar 21, 2019 $0.00593
-1.67%
$12.46 million $57,756
Mar 20, 2019 $0.00604
-1.96%
$12.68 million $53,564
Mar 19, 2019 $0.00616
+2.31%
$12.93 million $69,454
Mar 18, 2019 $0.00602
+0.83%
$12.64 million $125,415
Mar 17, 2019 $0.00597
-0.24%
$12.55 million $10,534
Mar 14, 2019 $0.00576
-0.23%
$12.09 million $6,581
Mar 13, 2019 $0.00577
-0.35%
$12.12 million $7,422
Mar 12, 2019 $0.0058
-0.25%
$12.17 million $9,032
Mar 11, 2019 $0.00581
-1.97%
$12.2 million $13,817
Mar 10, 2019 $0.00594
-0.11%
$12.47 million $14,178
Mar 9, 2019 $0.00594
-2.34%
$12.48 million $13,270
Mar 8, 2019 $0.00609
+2.07%
$12.78 million $12,244
Mar 7, 2019 $0.00596
-1.10%
$12.52 million $8,064
Mar 6, 2019 $0.00603
+0.48%
$12.66 million $12
Mar 5, 2019 $0.006
+6.27%
$12.6 million $12
Mar 4, 2019 $0.00565
-3.57%
$11.85 million $3,885
Mar 3, 2019 $0.00585
-0.52%
$12.29 million $14,294
Mar 2, 2019 $0.00588
-2.26%
$12.36 million $13,128
Mar 1, 2019 $0.00602
+5.44%
$12.65 million $11,988
Feb 28, 2019 $0.00571
-0.44%
$11.99 million $2,894
Feb 27, 2019 $0.00574
-4.27%
$12.04 million $11,096
Feb 26, 2019 $0.00599
-0.15%
$12.59 million $12,082
Feb 25, 2019 $0.006
+1.24%
$12.6 million $12,716
Feb 24, 2019 $0.00593
-10.27%
$12.45 million $7,191
Feb 23, 2019 $0.00661
+6.47%
$13.87 million $7,880
Feb 22, 2019 $0.00621
-0.72%
$13.03 million $3,892
Feb 21, 2019 $0.00625
-2.22%
$13.13 million $174
Feb 20, 2019 $0.00639
-19.67%
$13.43 million $102,157
Feb 19, 2019 $0.00796
-0.89%
$16.72 million $124,375
Feb 18, 2019 $0.00804
-2.19%
$16.87 million $76,121
Feb 17, 2019 $0.00822
+0.35%
$17.25 million $118,760
Feb 16, 2019 $0.00819
+3.46%
$17.19 million $117,578