FormulA Historical Data

FML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00188
-27.42%
$ 3.94 million $ 1,468
Mar 18, 2021 $ 0.00258
+66.16%
$ 5.43 million $ 1,622
Mar 17, 2021 $ 0.00156
-39.89%
$ 3.27 million $ 1,967
Mar 16, 2021 $ 0.0026
+0.48%
$ 5.46 million $ 1,839
Mar 15, 2021 $ 0.00259
+8.62%
$ 5.44 million $ 1,777
Mar 14, 2021 $ 0.00238
+1.52%
$ 4.99 million $ 89
Mar 13, 2021 $ 0.00234
-0.34%
$ 4.92 million $ 1,963
Mar 12, 2021 $ 0.00235
-1.52%
$ 4.93 million $ 1,468
Mar 11, 2021 $ 0.00238
+40.51%
$ 5.01 million $ 1,074
Mar 10, 2021 $ 0.00169
+0.69%
$ 3.56 million $ 690
Mar 9, 2021 $ 0.00168
-32.57%
$ 3.54 million $ 9
Mar 8, 2021 $ 0.0025
+0.40%
$ 5.24 million $ 2
Mar 7, 2021 $ 0.00249
-10.96%
$ 5.22 million $ 2
Mar 6, 2021 $ 0.00279
-0.27%
$ 5.87 million $ 14
Mar 5, 2021 $ 0.0028
+123.29%
$ 5.89 million $ 2,021
Mar 4, 2021 $ 0.00125
-0.12%
$ 2.63 million $ 1,786
Mar 3, 2021 $ 0.00125
-0.10%
$ 2.63 million $ 2,396
Mar 2, 2021 $ 0.00125
+0.11%
$ 2.63 million $ 1,676
Mar 1, 2021 $ 0.00125
-0.06%
$ 2.63 million $ 1,496
Feb 28, 2021 $ 0.00125
-0.13%
$ 2.63 million $ 0
Feb 27, 2021 $ 0.00126
+2.92%
$ 2.64 million $ 101
Feb 26, 2021 $ 0.00122
-61.41%
$ 2.57 million $ 1,413
Feb 25, 2021 $ 0.00317
+0.26%
$ 6.66 million $ 1,696
Feb 24, 2021 $ 0.00316
-1.18%
$ 6.64 million $ 1,280
Feb 23, 2021 $ 0.00321
-0.45%
$ 6.73 million $ 1,369
Feb 22, 2021 $ 0.00322
+52.71%
$ 6.76 million $ 4,683
Feb 21, 2021 $ 0.00211
-5.44%
$ 4.43 million $ 1,765
Feb 20, 2021 $ 0.00223
-28.95%
$ 4.69 million $ 2,774
Feb 19, 2021 $ 0.00314
-8.93%
$ 6.59 million $ 1,596
Feb 18, 2021 $ 0.00345
+323.63%
$ 7.24 million $ 1,064
Feb 17, 2021 $ 0.000816
+4.29%
$ 1.71 million $ 1,803
Feb 16, 2021 $ 0.000783
+0.38%
$ 1.64 million $ 2,375
Feb 15, 2021 $ 0.00078
-17.74%
$ 1.64 million $ 2,224
Feb 14, 2021 $ 0.000949
+3.53%
$ 1.99 million $ 2,144
Feb 13, 2021 $ 0.000916
-14.08%
$ 1.92 million $ 1,279
Feb 12, 2021 $ 0.00107
+39.78%
$ 2.24 million $ 2,081
Feb 11, 2021 $ 0.000763
+0.22%
$ 1.6 million $ 1,774
Feb 10, 2021 $ 0.000761
-2.23%
$ 1.6 million $ 1,482
Feb 9, 2021 $ 0.000779
-27.10%
$ 1.64 million $ 2,222
Feb 8, 2021 $ 0.00107
+39.02%
$ 2.24 million $ 3,521
Feb 7, 2021 $ 0.000768
-0.50%
$ 1.61 million $ 1,861
Feb 6, 2021 $ 0.000771
-0.79%
$ 1.62 million $ 2,820
Feb 5, 2021 $ 0.000777
-15.80%
$ 1.63 million $ 1,389
Feb 4, 2021 $ 0.000923
-0.51%
$ 1.94 million $ 1,348
Jan 19, 2021 $ 0.0007
-0.11%
$ 1.47 million $ 8
Jan 18, 2021 $ 0.000701
-12.36%
$ 1.47 million $ 8
Jan 17, 2021 $ 0.000799
-0.10%
$ 1.68 million $ 0
Jan 16, 2021 $ 0.0008
+0.21%
$ 1.68 million $ 1
Jan 15, 2021 $ 0.000799
-0.08%
$ 1.68 million $ 38
Jan 14, 2021 $ 0.000799
-0.12%
$ 1.68 million $ 188