COPE Historical Data

COPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00329
+0.00%
$ 163,895 $ 405
Jan 29, 5 AM $ 0.0033
+0.00%
$ 164,418 $ 399
Jan 29, 2 AM $ 0.00326
+0.00%
$ 162,410 $ 394
Jan 29, 12 AM $ 0.00331
+0.00%
$ 164,968 $ 386
Jan 28, 9 PM $ 0.00329
-0.03%
$ 163,797 $ 381
Jan 28, 7 PM $ 0.00347
+0.00%
$ 172,712 $ 44
Jan 28, 4 PM $ 0.00346
+0.00%
$ 172,344 $ 51
Jan 28, 2 PM $ 0.00347
+0.00%
$ 173,051 $ 54
Jan 28, 11 AM $ 0.0035
+0.00%
$ 174,186 $ 46
Jan 28, 9 AM $ 0.00349
+0.00%
$ 173,763 $ 41
Jan 28, 6 AM $ 0.00348
+0.00%
$ 173,112 $ 44
Jan 28, 4 AM $ 0.00346
+0.00%
$ 172,508 $ 45
Jan 28, 1 AM $ 0.00347
+0.00%
$ 172,905 $ 46
Jan 27, 11 PM $ 0.00348
+0.00%
$ 173,476 $ 57
Jan 27, 8 PM $ 0.0035
+0.00%
$ 174,514 $ 55
Jan 27, 6 PM $ 0.00347
+0.00%
$ 173,098 $ 49
Jan 27, 3 PM $ 0.00346
+0.00%
$ 172,305 $ 136
Jan 27, 1 PM $ 0.00348
+0.00%
$ 173,467 $ 142
Jan 27, 10 AM $ 0.00344
+0.00%
$ 171,352 $ 142
Jan 27, 8 AM $ 0.00346
+0.00%
$ 172,512 $ 258
Jan 27, 5 AM $ 0.00347
+0.00%
$ 172,639 $ 255
Jan 27, 3 AM $ 0.00346
+0.00%
$ 172,347 $ 259
Jan 27, 12 AM $ 0.00346
+0.00%
$ 172,257 $ 263
Jan 26, 10 PM $ 0.00346
+0.00%
$ 172,225 $ 254
Jan 26, 7 PM $ 0.00349
+0.00%
$ 173,905 $ 265
Jan 26, 5 PM $ 0.00349
+0.00%
$ 173,920 $ 272
Jan 26, 2 PM $ 0.00351
+0.00%
$ 174,904 $ 183
Jan 26, 12 PM $ 0.0035
+0.00%
$ 174,191 $ 181
Jan 26, 9 AM $ 0.00348
+0.00%
$ 173,498 $ 179
Jan 26, 7 AM $ 0.0035
+0.00%
$ 174,220 $ 64
Jan 26, 4 AM $ 0.00349
+0.00%
$ 173,951 $ 69
Jan 26, 2 AM $ 0.0035
+0.00%
$ 174,317 $ 65
Jan 25, 11 PM $ 0.00346
+0.00%
$ 172,580 $ 65
Jan 25, 9 PM $ 0.00346
+0.00%
$ 172,159 $ 71
Jan 25, 6 PM $ 0.00348
+0.00%
$ 173,138 $ 47
Jan 25, 4 PM $ 0.0035
+0.00%
$ 174,595 $ 37
Jan 25, 1 PM $ 0.00352
+0.00%
$ 175,237 $ 30
Jan 25, 11 AM $ 0.00352
+0.00%
$ 175,578 $ 30
Jan 25, 8 AM $ 0.00348
+0.00%
$ 173,189 $ 30
Jan 25, 6 AM $ 0.00352
+0.00%
$ 175,222 $ 28
Jan 25, 3 AM $ 0.00351
+0.00%
$ 174,889 $ 23
Jan 25, 1 AM $ 0.00354
+0.00%
$ 176,120 $ 22
Jan 24, 10 PM $ 0.00352
+0.00%
$ 175,395 $ 11
Jan 24, 8 PM $ 0.00352
+0.00%
$ 175,229 $ 18
Jan 24, 5 PM $ 0.00351
+0.00%
$ 174,803 $ 37
Jan 24, 3 PM $ 0.00349
+0.00%
$ 174,025 $ 47
Jan 24, 12 PM $ 0.00351
+0.00%
$ 174,888 $ 54
Jan 24, 10 AM $ 0.00351
+0.00%
$ 175,027 $ 56
Jan 24, 7 AM $ 0.00352
+0.00%
$ 175,152 $ 58
Jan 24, 5 AM $ 0.00353
+0.00%
$ 175,722 $ 60