COPE Historical Data

COPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00172
+0.00%
$85,879 $11
Apr 22, 9 AM $0.00173
+0.00%
$86,004 $11
Apr 22, 6 AM $0.00174
+0.00%
$86,572 $9
Apr 22, 4 AM $0.00174
+0.00%
$86,436 $9
Apr 22, 1 AM $0.00173
+0.00%
$86,361 $10
Apr 21, 11 PM $0.00172
+0.00%
$85,816 $10
Apr 21, 8 PM $0.00171
+0.00%
$85,426 $9
Apr 21, 6 PM $0.00171
+0.00%
$85,220 $9
Apr 21, 3 PM $0.00174
+0.00%
$86,496 $9
Apr 21, 1 PM $0.00173
+0.00%
$85,962 $9
Apr 21, 10 AM $0.00172
+0.00%
$85,744 $9
Apr 21, 8 AM $0.00172
+0.00%
$85,501 $10
Apr 21, 5 AM $0.00174
+0.00%
$86,489 $10
Apr 21, 3 AM $0.00172
+0.00%
$85,749 $8
Apr 21, 12 AM $0.00171
+0.00%
$85,348 $8
Apr 20, 10 PM $0.00172
+0.00%
$85,835 $12
Apr 20, 7 PM $0.00173
+0.00%
$86,001 $14
Apr 20, 5 PM $0.00172
+0.00%
$85,777 $15
Apr 20, 2 PM $0.00173
+0.00%
$86,095 $15
Apr 20, 12 PM $0.00173
+0.00%
$86,000 $17
Apr 20, 9 AM $0.00172
+0.00%
$85,568 $18
Apr 20, 7 AM $0.00172
+0.00%
$85,715 $16
Apr 20, 4 AM $0.00173
+0.00%
$86,189 $16
Apr 20, 2 AM $0.00173
+0.00%
$86,117 $19
Apr 19, 11 PM $0.00172
+0.00%
$85,593 $18
Apr 19, 9 PM $0.00172
+0.00%
$85,547 $11
Apr 19, 6 PM $0.00171
+0.00%
$85,197 $11
Apr 19, 4 PM $0.00172
+0.00%
$85,598 $10
Apr 19, 1 PM $0.00173
+0.00%
$86,336 $10
Apr 19, 11 AM $0.00172
+0.00%
$85,454 $11
Apr 19, 8 AM $0.00172
+0.00%
$85,488 $23
Apr 19, 6 AM $0.00172
+0.00%
$85,747 $24
Apr 19, 3 AM $0.00172
+0.00%
$85,539 $26
Apr 19, 1 AM $0.00171
+0.00%
$85,143 $21
Apr 18, 10 PM $0.00172
+0.00%
$85,731 $21
Apr 18, 8 PM $0.00172
+0.00%
$85,484 $21
Apr 18, 5 PM $0.00172
+0.00%
$85,757 $21
Apr 18, 3 PM $0.00172
+0.00%
$85,672 $20
Apr 18, 12 PM $0.00172
+0.00%
$85,588 $23
Apr 18, 10 AM $0.00171
+0.00%
$85,295 $11
Apr 18, 7 AM $0.00173
+0.00%
$85,959 $10
Apr 18, 5 AM $0.00172
+0.00%
$85,532 $11
Apr 18, 2 AM $0.00171
+0.00%
$85,321 $10
Apr 18, 12 AM $0.00171
+0.00%
$84,955 $13
Apr 17, 9 PM $0.00171
+0.00%
$85,223 $14
Apr 17, 7 PM $0.00171
+0.00%
$85,348 $20
Apr 17, 4 PM $0.00172
+0.00%
$85,582 $27
Apr 17, 2 PM $0.00174
+0.00%
$86,600 $29
Apr 17, 11 AM $0.00172
+0.00%
$85,530 $28
Apr 17, 9 AM $0.00173
+0.00%
$86,069 $27