COPE Historical Data

COPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00171
+0.00%
$85,369 $26
Apr 17, 4 AM $0.00173
+0.00%
$86,179 $26
Apr 17, 1 AM $0.00171
+0.00%
$85,250 $25
Apr 16, 11 PM $0.00172
+0.00%
$85,685 $24
Apr 16, 8 PM $0.00173
+0.00%
$86,296 $22
Apr 16, 6 PM $0.00172
+0.00%
$85,491 $12
Apr 16, 3 PM $0.00173
+0.00%
$86,211 $11
Apr 16, 1 PM $0.00173
+0.00%
$86,155 $7
Apr 16, 10 AM $0.00172
+0.00%
$85,579 $7
Apr 16, 8 AM $0.00172
+0.00%
$85,775 $6
Apr 16, 5 AM $0.00173
+0.00%
$85,946 $7
Apr 16, 3 AM $0.00173
+0.00%
$86,138 $5
Apr 16, 12 AM $0.00173
+0.00%
$86,148 $5
Apr 15, 10 PM $0.00171
+0.00%
$85,420 $5
Apr 15, 7 PM $0.00173
+0.00%
$86,310 $5
Apr 15, 5 PM $0.00173
+0.00%
$86,066 $8
Apr 15, 2 PM $0.00172
+0.00%
$85,564 $12
Apr 15, 12 PM $0.00171
+0.00%
$85,402 $17
Apr 15, 9 AM $0.00172
+0.00%
$85,646 $17
Apr 15, 7 AM $0.00171
+0.00%
$85,145 $20
Apr 15, 4 AM $0.00171
+0.00%
$85,407 $19
Apr 15, 2 AM $0.00172
+0.00%
$85,546 $19
Apr 14, 11 PM $0.00171
+0.00%
$85,312 $20
Apr 14, 9 PM $0.00171
+0.00%
$85,406 $25
Apr 14, 6 PM $0.00171
+0.00%
$85,015 $23
Apr 14, 4 PM $0.00171
+0.00%
$85,081 $21
Apr 14, 1 PM $0.00173
+0.00%
$86,044 $18
Apr 14, 11 AM $0.00171
+0.00%
$85,165 $16
Apr 14, 8 AM $0.00173
+0.00%
$85,981 $15
Apr 14, 6 AM $0.00172
+0.00%
$85,561 $12
Apr 14, 3 AM $0.00172
+0.00%
$85,544 $12
Apr 14, 1 AM $0.00172
+0.00%
$85,777 $12
Apr 13, 10 PM $0.00174
+0.00%
$86,488 $11
Apr 13, 8 PM $0.00172
+0.00%
$85,805 $5
Apr 13, 5 PM $0.00172
+0.00%
$85,657 $5
Apr 13, 3 PM $0.00172
+0.00%
$85,889 $6
Apr 13, 12 PM $0.00172
+0.00%
$85,536 $3
Apr 13, 10 AM $0.00172
+0.00%
$85,860 $3
Apr 13, 7 AM $0.00172
+0.00%
$85,782 $3
Apr 13, 5 AM $0.00171
+0.00%
$85,391 $319
Apr 13, 2 AM $0.00171
+0.00%
$85,411 $322
Apr 13, 12 AM $0.0017
+0.00%
$84,909 $328
Apr 12, 9 PM $0.00172
+0.00%
$85,562 $329
Apr 12, 7 PM $0.00172
+0.00%
$85,434 $330
Apr 12, 4 PM $0.0017
+0.00%
$84,930 $332
Apr 12, 2 PM $0.00171
+0.00%
$85,017 $331
Apr 12, 11 AM $0.00172
+0.00%
$85,665 $332
Apr 12, 4 AM $0.00182
+0.00%
$90,687 $18
Apr 12, 1 AM $0.00182
+0.00%
$90,462 $14
Apr 11, 11 PM $0.00183
+0.00%
$91,378 $13