COPE Historical Data

COPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00352
+0.00%
$ 175,412 $ 74
Jan 24, 12 AM $ 0.00352
+0.00%
$ 175,383 $ 72
Jan 23, 9 PM $ 0.0035
+0.00%
$ 174,409 $ 72
Jan 23, 7 PM $ 0.00353
+0.00%
$ 175,895 $ 58
Jan 23, 4 PM $ 0.00354
+0.00%
$ 176,184 $ 53
Jan 23, 2 PM $ 0.00351
+0.00%
$ 174,748 $ 54
Jan 23, 11 AM $ 0.0035
+0.00%
$ 174,552 $ 58
Jan 23, 9 AM $ 0.00349
+0.00%
$ 173,741 $ 71
Jan 23, 6 AM $ 0.0035
+0.00%
$ 174,582 $ 86
Jan 23, 4 AM $ 0.00351
+0.00%
$ 174,662 $ 70
Jan 23, 1 AM $ 0.00352
+0.00%
$ 175,427 $ 73
Jan 22, 11 PM $ 0.0035
+0.00%
$ 174,531 $ 74
Jan 22, 8 PM $ 0.00354
+0.00%
$ 176,260 $ 86
Jan 22, 6 PM $ 0.00353
+0.00%
$ 176,059 $ 106
Jan 22, 3 PM $ 0.00349
+0.00%
$ 173,684 $ 123
Jan 22, 1 PM $ 0.0035
+0.00%
$ 174,562 $ 120
Jan 22, 10 AM $ 0.00354
+0.00%
$ 176,347 $ 117
Jan 22, 8 AM $ 0.00353
+0.00%
$ 175,607 $ 102
Jan 22, 5 AM $ 0.00353
+0.00%
$ 176,067 $ 94
Jan 22, 3 AM $ 0.00355
+0.00%
$ 176,684 $ 98
Jan 22, 12 AM $ 0.0035
+0.00%
$ 174,216 $ 98
Jan 21, 10 PM $ 0.00353
+0.00%
$ 176,043 $ 97
Jan 21, 7 PM $ 0.00352
+0.00%
$ 175,522 $ 83
Jan 21, 5 PM $ 0.00351
+0.00%
$ 174,653 $ 63
Jan 21, 4 PM $ 0.00351
+0.00%
$ 174,653 $ 50
Jan 21, 2 PM $ 0.00351
+0.00%
$ 174,850 $ 47
Jan 21, 12 PM $ 0.00351
+0.00%
$ 174,863 $ 50
Jan 21, 9 AM $ 0.0035
+0.00%
$ 174,168 $ 49
Jan 21, 7 AM $ 0.00351
+0.00%
$ 174,879 $ 57
Jan 21, 4 AM $ 0.00353
+0.00%
$ 175,718 $ 58
Jan 21, 2 AM $ 0.00353
+0.00%
$ 175,980 $ 51
Jan 20, 11 PM $ 0.0035
+0.00%
$ 174,565 $ 49
Jan 20, 9 PM $ 0.00353
+0.00%
$ 175,835 $ 107
Jan 20, 6 PM $ 0.00349
+0.00%
$ 174,073 $ 106
Jan 20, 4 PM $ 0.00352
+0.00%
$ 175,400 $ 210
Jan 20, 1 PM $ 0.0035
+0.00%
$ 174,538 $ 201
Jan 20, 11 AM $ 0.00349
+0.00%
$ 173,991 $ 196
Jan 20, 8 AM $ 0.0035
+0.00%
$ 174,566 $ 205
Jan 20, 6 AM $ 0.0035
+0.00%
$ 174,217 $ 195
Jan 20, 3 AM $ 0.00354
+0.00%
$ 176,226 $ 195
Jan 20, 1 AM $ 0.00353
+0.00%
$ 176,019 $ 197
Jan 19, 10 PM $ 0.00356
+0.00%
$ 177,316 $ 242
Jan 19, 8 PM $ 0.00357
+0.00%
$ 177,823 $ 190
Jan 19, 5 PM $ 0.00364
+0.00%
$ 181,100 $ 189
Jan 19, 3 PM $ 0.00363
+0.00%
$ 180,590 $ 79
Jan 19, 12 PM $ 0.00362
+0.00%
$ 180,523 $ 80
Jan 19, 10 AM $ 0.00362
+0.00%
$ 180,281 $ 79
Jan 19, 7 AM $ 0.00361
+0.00%
$ 179,713 $ 88
Jan 19, 5 AM $ 0.00362
+0.00%
$ 180,424 $ 88
Jan 19, 2 AM $ 0.00359
+0.00%
$ 178,948 $ 87