COPE Historical Data

COPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00359
+0.00%
$ 178,948 $ 87
Jan 19, 12 AM $ 0.00362
+0.00%
$ 180,496 $ 71
Jan 18, 9 PM $ 0.00364
+0.00%
$ 181,433 $ 49
Jan 18, 7 PM $ 0.00365
+0.00%
$ 181,595 $ 148
Jan 18, 4 PM $ 0.00364
+0.00%
$ 181,287 $ 148
Jan 18, 2 PM $ 0.00363
+0.00%
$ 180,838 $ 147
Jan 18, 11 AM $ 0.00364
+0.00%
$ 181,428 $ 146
Jan 18, 9 AM $ 0.00362
+0.00%
$ 180,536 $ 155
Jan 18, 6 AM $ 0.00363
+0.00%
$ 180,904 $ 133
Jan 18, 4 AM $ 0.00364
+0.00%
$ 181,144 $ 139
Jan 18, 1 AM $ 0.00363
+0.00%
$ 180,750 $ 139
Jan 17, 11 PM $ 0.00362
+0.00%
$ 180,477 $ 136
Jan 17, 8 PM $ 0.00357
+0.00%
$ 177,954 $ 134
Jan 17, 6 PM $ 0.00357
+0.00%
$ 177,816 $ 44
Jan 17, 3 PM $ 0.00359
+0.00%
$ 178,916 $ 50
Jan 17, 1 PM $ 0.00358
+0.00%
$ 178,259 $ 177
Jan 17, 10 AM $ 0.00358
+0.00%
$ 178,272 $ 233
Jan 17, 8 AM $ 0.00357
+0.00%
$ 178,024 $ 223
Jan 17, 5 AM $ 0.00358
+0.00%
$ 178,268 $ 218
Jan 17, 3 AM $ 0.00357
+0.00%
$ 177,936 $ 216
Jan 17, 12 AM $ 0.00362
+0.00%
$ 180,171 $ 221
Jan 16, 10 PM $ 0.00361
+0.00%
$ 179,836 $ 218
Jan 16, 7 PM $ 0.0036
+0.00%
$ 179,331 $ 214
Jan 16, 5 PM $ 0.0036
+0.00%
$ 179,423 $ 209
Jan 16, 2 PM $ 0.00361
+0.00%
$ 180,076 $ 92
Jan 16, 12 PM $ 0.00361
+0.00%
$ 180,038 $ 95
Jan 16, 9 AM $ 0.00364
+0.00%
$ 181,173 $ 44
Jan 16, 7 AM $ 0.00363
+0.00%
$ 180,904 $ 47
Jan 16, 4 AM $ 0.00361
+0.00%
$ 179,977 $ 48
Jan 16, 2 AM $ 0.00362
+0.00%
$ 180,207 $ 58
Jan 15, 11 PM $ 0.00362
+0.00%
$ 180,270 $ 55
Jan 15, 9 PM $ 0.0036
+0.00%
$ 179,132 $ 54
Jan 15, 6 PM $ 0.0036
+0.00%
$ 179,384 $ 49
Jan 15, 4 PM $ 0.00359
+0.00%
$ 178,895 $ 49
Jan 15, 1 PM $ 0.00363
+0.00%
$ 180,960 $ 42
Jan 15, 11 AM $ 0.00363
+0.00%
$ 181,073 $ 36
Jan 15, 8 AM $ 0.00365
+0.00%
$ 181,623 $ 35
Jan 15, 6 AM $ 0.00364
+0.00%
$ 181,286 $ 35
Jan 15, 3 AM $ 0.00361
+0.00%
$ 179,814 $ 32
Jan 15, 1 AM $ 0.0036
+0.00%
$ 179,514 $ 21
Jan 14, 10 PM $ 0.0036
+0.00%
$ 179,534 $ 33
Jan 14, 8 PM $ 0.00365
+0.00%
$ 181,579 $ 47
Jan 14, 5 PM $ 0.00363
+0.00%
$ 180,739 $ 175
Jan 14, 3 PM $ 0.00362
+0.00%
$ 180,515 $ 176
Jan 14, 12 PM $ 0.00361
+0.00%
$ 179,812 $ 178
Jan 14, 10 AM $ 0.00363
+0.00%
$ 180,686 $ 192
Jan 14, 7 AM $ 0.00362
+0.00%
$ 180,124 $ 198
Jan 14, 5 AM $ 0.00362
+0.00%
$ 180,549 $ 197
Jan 14, 2 AM $ 0.00363
+0.00%
$ 181,017 $ 197
Jan 14, 12 AM $ 0.00361
+0.00%
$ 179,590 $ 197