COPE Historical Data

COPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00183
+0.00%
$91,155 $14
Apr 11, 6 PM $0.00184
+0.00%
$91,417 $15
Apr 11, 3 PM $0.00182
+0.00%
$90,771 $23
Apr 11, 1 PM $0.00182
+0.00%
$90,859 $35
Apr 11, 10 AM $0.00183
+0.00%
$91,407 $36
Apr 11, 8 AM $0.00182
+0.00%
$90,741 $39
Apr 11, 5 AM $0.00182
+0.00%
$90,646 $37
Apr 11, 3 AM $0.00183
+0.00%
$91,012 $37
Apr 11, 12 AM $0.00181
+0.00%
$90,018 $34
Apr 10, 10 PM $0.00181
+0.00%
$90,061 $38
Apr 10, 7 PM $0.00181
+0.00%
$90,303 $37
Apr 10, 5 PM $0.00183
+0.00%
$91,079 $39
Apr 10, 2 PM $0.00184
+0.00%
$91,809 $24
Apr 10, 12 PM $0.00183
+0.00%
$91,188 $28
Apr 10, 9 AM $0.00182
+0.00%
$90,642 $28
Apr 10, 7 AM $0.00183
+0.00%
$91,046 $25
Apr 10, 4 AM $0.00183
+0.00%
$90,918 $25
Apr 10, 2 AM $0.00182
+0.00%
$90,714 $25
Apr 9, 11 PM $0.00182
+0.00%
$90,655 $25
Apr 9, 9 PM $0.00184
+0.00%
$91,615 $21
Apr 9, 6 PM $0.00183
+0.00%
$90,917 $30
Apr 9, 4 PM $0.00183
+0.00%
$91,075 $37
Apr 9, 1 PM $0.00182
+0.00%
$90,623 $43
Apr 9, 11 AM $0.00183
+0.00%
$90,954 $54
Apr 9, 8 AM $0.00182
+0.00%
$90,714 $54
Apr 9, 6 AM $0.00181
+0.00%
$90,059 $73
Apr 9, 3 AM $0.00182
+0.00%
$90,829 $75
Apr 9, 1 AM $0.00182
+0.00%
$90,422 $75
Apr 8, 10 PM $0.00183
+0.00%
$91,109 $88
Apr 8, 8 PM $0.00181
+0.00%
$90,302 $108
Apr 8, 5 PM $0.00181
+0.00%
$90,091 $100
Apr 8, 3 PM $0.0018
+0.00%
$89,765 $91
Apr 8, 12 PM $0.00181
+0.00%
$90,206 $106
Apr 8, 10 AM $0.00181
+0.00%
$90,131 $89
Apr 8, 7 AM $0.0018
+0.00%
$89,785 $98
Apr 8, 5 AM $0.00179
+0.00%
$89,361 $80
Apr 8, 2 AM $0.0018
+0.00%
$89,754 $79
Apr 8, 12 AM $0.00181
+0.00%
$90,191 $77
Apr 7, 9 PM $0.0018
+0.00%
$89,463 $67
Apr 7, 7 PM $0.00179
+0.00%
$89,006 $48
Apr 7, 4 PM $0.00179
+0.00%
$89,137 $58
Apr 7, 2 PM $0.00178
+0.00%
$88,907 $56
Apr 7, 11 AM $0.00177
+0.00%
$88,406 $53
Apr 7, 9 AM $0.00178
+0.00%
$88,885 $41
Apr 7, 6 AM $0.00178
+0.00%
$88,500 $40
Apr 7, 4 AM $0.00178
+0.00%
$88,818 $41
Apr 7, 1 AM $0.00178
+0.00%
$88,477 $42
Apr 6, 11 PM $0.00178
+0.00%
$88,476 $60
Apr 6, 8 PM $0.00178
+0.00%
$88,814 $74
Apr 6, 6 PM $0.00178
+0.00%
$88,658 $75