COPE Historical Data

COPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00361
+0.00%
$ 179,590 $ 197
Jan 13, 9 PM $ 0.00361
+0.00%
$ 179,717 $ 184
Jan 13, 7 PM $ 0.0037
+0.00%
$ 184,278 $ 48
Jan 13, 4 PM $ 0.0037
+0.00%
$ 184,202 $ 45
Jan 13, 2 PM $ 0.0037
+0.00%
$ 184,254 $ 68
Jan 13, 11 AM $ 0.00369
+0.00%
$ 183,940 $ 71
Jan 13, 9 AM $ 0.0037
+0.00%
$ 184,439 $ 55
Jan 13, 6 AM $ 0.00372
+0.00%
$ 185,174 $ 59
Jan 13, 4 AM $ 0.00369
+0.00%
$ 183,677 $ 58
Jan 13, 1 AM $ 0.00368
+0.00%
$ 183,225 $ 70
Jan 12, 11 PM $ 0.00369
+0.00%
$ 183,806 $ 72
Jan 12, 8 PM $ 0.0037
+0.00%
$ 184,186 $ 71
Jan 12, 6 PM $ 0.00369
+0.00%
$ 183,622 $ 73
Jan 12, 3 PM $ 0.00372
+0.00%
$ 185,360 $ 51
Jan 12, 1 PM $ 0.00372
+0.00%
$ 185,563 $ 52
Jan 12, 10 AM $ 0.00368
+0.00%
$ 183,538 $ 49
Jan 12, 8 AM $ 0.00369
+0.00%
$ 183,689 $ 43
Jan 12, 5 AM $ 0.00372
+0.00%
$ 185,347 $ 47
Jan 12, 3 AM $ 0.00374
+0.00%
$ 186,074 $ 44
Jan 12, 12 AM $ 0.00374
+0.00%
$ 186,121 $ 32
Jan 11, 10 PM $ 0.0037
+0.00%
$ 184,256 $ 29
Jan 11, 7 PM $ 0.00371
+0.00%
$ 184,904 $ 24
Jan 11, 5 PM $ 0.00371
+0.00%
$ 184,815 $ 19
Jan 11, 2 PM $ 0.00371
+0.00%
$ 185,054 $ 10
Jan 11, 12 PM $ 0.00371
+0.00%
$ 184,975 $ 7
Jan 11, 9 AM $ 0.00373
+0.00%
$ 185,573 $ 9
Jan 11, 7 AM $ 0.00371
+0.00%
$ 184,608 $ 3
Jan 11, 4 AM $ 0.00371
+0.00%
$ 184,948 $ 3
Jan 11, 2 AM $ 0.00372
+0.00%
$ 185,468 $ 3
Jan 10, 11 PM $ 0.00368
+0.00%
$ 183,092 $ 3
Jan 10, 9 PM $ 0.00371
+0.00%
$ 184,771 $ 7
Jan 10, 6 PM $ 0.00368
+0.00%
$ 183,094 $ 10
Jan 10, 4 PM $ 0.00369
+0.00%
$ 183,873 $ 27
Jan 10, 1 PM $ 0.00372
+0.00%
$ 185,342 $ 32
Jan 10, 11 AM $ 0.00373
+0.00%
$ 185,754 $ 33
Jan 10, 8 AM $ 0.0037
+0.00%
$ 184,140 $ 44
Jan 10, 6 AM $ 0.00369
+0.00%
$ 183,660 $ 46
Jan 10, 3 AM $ 0.00368
+0.00%
$ 183,394 $ 49
Jan 10, 1 AM $ 0.00371
+0.00%
$ 184,914 $ 53
Jan 9, 10 PM $ 0.0037
+0.00%
$ 184,402 $ 189
Jan 9, 8 PM $ 0.00369
+0.00%
$ 183,903 $ 189
Jan 9, 5 PM $ 0.00371
+0.00%
$ 184,807 $ 182
Jan 9, 3 PM $ 0.00369
+0.00%
$ 183,998 $ 178
Jan 9, 12 PM $ 0.00369
+0.00%
$ 183,772 $ 177
Jan 9, 10 AM $ 0.00372
+0.00%
$ 185,544 $ 173
Jan 9, 7 AM $ 0.00373
+0.00%
$ 185,584 $ 171
Jan 9, 5 AM $ 0.00372
+0.00%
$ 185,257 $ 173
Jan 9, 2 AM $ 0.00369
+0.00%
$ 183,942 $ 171
Jan 9, 12 AM $ 0.00363
+0.00%
$ 180,869 $ 290
Jan 8, 9 PM $ 0.00363
+0.00%
$ 181,043 $ 165