COPE Historical Data

COPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.00178
+0.00%
$88,658 $75
Apr 6, 3 PM $0.00178
+0.00%
$88,425 $62
Apr 6, 1 PM $0.00177
+0.00%
$88,141 $47
Apr 6, 10 AM $0.00179
+0.00%
$89,018 $47
Apr 6, 8 AM $0.00177
+0.00%
$88,374 $47
Apr 6, 5 AM $0.00177
+0.00%
$88,164 $49
Apr 6, 3 AM $0.00178
+0.00%
$88,832 $50
Apr 6, 12 AM $0.00178
+0.00%
$88,675 $49
Apr 5, 10 PM $0.00176
+0.00%
$87,472 $30
Apr 5, 7 PM $0.00176
+0.00%
$87,569 $14
Apr 5, 5 PM $0.00175
+0.00%
$87,157 $12
Apr 5, 2 PM $0.00176
+0.00%
$87,662 $11
Apr 5, 12 PM $0.00176
+0.00%
$87,727 $20
Apr 5, 9 AM $0.00175
+0.00%
$87,227 $20
Apr 5, 7 AM $0.00175
+0.00%
$87,002 $19
Apr 5, 4 AM $0.00174
+0.00%
$86,885 $15
Apr 5, 2 AM $0.00175
+0.00%
$86,944 $15
Apr 4, 11 PM $0.00176
+0.00%
$87,441 $16
Apr 4, 9 PM $0.00175
+0.00%
$87,258 $16
Apr 4, 6 PM $0.00176
+0.00%
$87,581 $17
Apr 4, 4 PM $0.00176
+0.00%
$87,564 $17
Apr 4, 1 PM $0.00174
+0.00%
$86,620 $16
Apr 4, 11 AM $0.00174
+0.00%
$86,761 $55
Apr 4, 8 AM $0.00174
+0.00%
$86,824 $59
Apr 4, 6 AM $0.00175
+0.00%
$87,113 $107
Apr 4, 3 AM $0.00175
+0.00%
$87,087 $109
Apr 4, 1 AM $0.00174
+0.00%
$86,763 $122
Apr 3, 10 PM $0.00176
+0.00%
$87,454 $160
Apr 3, 8 PM $0.00174
+0.00%
$86,572 $160
Apr 3, 5 PM $0.00175
+0.00%
$87,331 $160
Apr 3, 3 PM $0.00175
+0.00%
$87,151 $160
Apr 3, 12 PM $0.00172
+0.00%
$85,861 $163
Apr 3, 10 AM $0.00173
+0.00%
$86,306 $118
Apr 3, 7 AM $0.00172
+0.00%
$85,825 $117
Apr 3, 5 AM $0.00171
+0.00%
$85,266 $70
Apr 3, 2 AM $0.00172
+0.00%
$85,596 $68
Apr 3, 12 AM $0.00171
+0.00%
$85,166 $56
Apr 2, 9 PM $0.00172
+0.00%
$85,470 $33
Apr 2, 7 PM $0.00171
+0.00%
$84,991 $41
Apr 2, 4 PM $0.0017
+0.00%
$84,760 $46
Apr 2, 2 PM $0.00171
+0.00%
$85,227 $50
Apr 2, 1 PM $0.00171
+0.00%
$85,227 $49
Apr 2, 11 AM $0.00172
+0.00%
$85,665 $54
Apr 2, 9 AM $0.00171
+0.00%
$85,430 $67
Apr 2, 6 AM $0.00171
+0.00%
$85,172 $79
Apr 2, 4 AM $0.00171
+0.00%
$84,991 $83
Apr 2, 1 AM $0.00172
+0.00%
$85,878 $101
Apr 1, 11 PM $0.00171
+0.00%
$85,396 $95
Apr 1, 8 PM $0.00171
+0.00%
$85,429 $93
Apr 1, 6 PM $0.00171
+0.00%
$85,143 $91