COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00182
-0.11%
$90,530 $27
Mar 21, 2026 $0.00182
+0.29%
$90,706 $42
Mar 20, 2026 $0.00181
-1.42%
$90,400 $106
Mar 19, 2026 $0.00185
+0.95%
$91,974 $46
Mar 18, 2026 $0.00185
-0.13%
$91,938 $32
Mar 17, 2026 $0.00186
+0.12%
$92,628 $27
Mar 16, 2026 $0.00185
+0.70%
$92,262 $41
Mar 15, 2026 $0.00185
+0.61%
$92,197 $36
Mar 14, 2026 $0.00183
-0.30%
$91,109 $26
Mar 13, 2026 $0.00184
+0.12%
$91,543 $68
Mar 12, 2026 $0.00184
+0.14%
$91,777 $44
Mar 11, 2026 $0.00184
-0.09%
$91,896 $41
Mar 10, 2026 $0.00185
+0.29%
$91,955 $74
Mar 9, 2026 $0.00186
-4.64%
$92,412 $281
Mar 8, 2026 $0.00194
+1.43%
$96,878 $35
Mar 7, 2026 $0.00192
-0.48%
$95,793 $9
Mar 6, 2026 $0.00194
+0.51%
$96,610 $41
Mar 5, 2026 $0.00193
+0.35%
$96,247 $88
Mar 4, 2026 $0.00191
+5.32%
$95,241 $304
Mar 3, 2026 $0.00184
+1.33%
$91,657 $36
Mar 2, 2026 $0.00184
+0.42%
$-- $53
Mar 1, 2026 $0.00182
-0.53%
$90,463 $104
Feb 28, 2026 $0.00184
+0.05%
$91,759 $51
Feb 27, 2026 $0.00181
-0.96%
$90,262 $51
Feb 26, 2026 $0.00185
-1.15%
$92,245 $69
Feb 25, 2026 $0.00189
+1.86%
$94,061 $86
Feb 24, 2026 $0.00185
+0.18%
$92,077 $93
Feb 23, 2026 $0.00185
-0.55%
$92,095 $87
Feb 22, 2026 $0.00185
-0.82%
$92,313 $47
Feb 21, 2026 $0.00187
-1.45%
$93,347 $16
Feb 20, 2026 $0.0019
+0.70%
$94,547 $61
Feb 19, 2026 $0.00188
-0.16%
$93,629 $71
Feb 18, 2026 $0.00189
-9.07%
$94,367 $556
Feb 17, 2026 $0.00209
-0.05%
$104,238 $97
Feb 16, 2026 $0.00208
+9.64%
$103,854 $386
Feb 15, 2026 $0.0019
+0.75%
$94,834 $98
Feb 14, 2026 $0.00191
+0.09%
$94,934 $44
Feb 13, 2026 $0.00189
-0.22%
$94,303 $55
Feb 12, 2026 $0.00187
-1.17%
$93,065 $50
Feb 11, 2026 $0.00186
-0.95%
$92,878 $47
Feb 10, 2026 $0.00187
-1.19%
$93,229 $42
Feb 9, 2026 $0.00189
+0.21%
$94,195 $63
Feb 8, 2026 $0.00189
+0.39%
$94,298 $46
Feb 7, 2026 $0.00191
+1.21%
$95,222 $49
Feb 6, 2026 $0.00191
+1.99%
$95,272 $187
Feb 5, 2026 $0.00188
-5.33%
$93,442 $468
Feb 4, 2026 $0.00197
-0.19%
$98,067 $88
Feb 3, 2026 $0.00197
-38.37%
$98,261 $4,315
Feb 2, 2026 $0.0032
-0.04%
$159,376 $300
Feb 1, 2026 $0.00318
-1.92%
$158,349 $158