COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00149
-0.06%
$74,326 $12
Aug 28, 4 PM $0.00152
+1.65%
$75,674 $14
Aug 28, 3 PM $0.0015
-1.79%
$74,583 $12
Aug 28, 2 PM $0.0015
+0.08%
$74,762 $11
Aug 28, 1 PM $0.00151
+0.14%
$75,453 $10
Aug 28, 12 PM $0.0015
-0.70%
$74,557 $10
Aug 28, 11 AM $0.00151
-0.02%
$75,229 $71
Aug 28, 10 AM $0.00151
+0.88%
$75,091 $74
Aug 28, 7 AM $0.0015
+0.16%
$74,648 $11
Aug 28, 4 AM $0.00151
+0.12%
$75,264 $85
Aug 28, 3 AM $0.00151
+0.03%
$75,123 $85
Aug 28, 2 AM $0.0015
-0.16%
$74,543 $12
Aug 28, 1 AM $0.0015
+0.17%
$74,875 $11
Aug 28, 12 AM $0.0015
+0.00%
$74,630 $12
Aug 27, 10 PM $0.00152
+0.00%
$75,930 $13
Aug 27, 7 PM $0.00153
+0.21%
$76,030 $14
Aug 27, 6 PM $0.00152
+1.71%
$75,786 $13
Aug 27, 5 PM $0.0015
-0.31%
$74,570 $13
Aug 27, 4 PM $0.00152
-0.52%
$75,629 $12
Aug 27, 2 PM $0.00152
+0.24%
$75,870 $14
Aug 27, 1 PM $0.00152
+0.01%
$75,670 $13
Aug 27, 12 PM $0.00152
+0.00%
$75,634 $13
Aug 27, 10 AM $0.0015
+0.26%
$74,637 $13
Aug 27, 9 AM $0.00151
-0.19%
$75,045 $42
Aug 27, 8 AM $0.00151
+0.63%
$75,181 $41
Aug 27, 7 AM $0.0015
+0.00%
$74,709 $36
Aug 27, 5 AM $0.0015
+0.00%
$74,851 $35
Aug 27, 4 AM $0.0015
-1.24%
$74,628 $36
Aug 27, 3 AM $0.0015
+0.00%
$74,626 $34
Aug 27, 1 AM $0.0015
-0.04%
$74,629 $35
Aug 27, 12 AM $0.0015
+0.01%
$74,851 $31
Aug 26, 11 PM $0.00151
+0.40%
$75,155 $31
Aug 26, 10 PM $0.00151
+0.15%
$75,108 $26
Aug 26, 9 PM $0.00151
-0.05%
$74,994 $21
Aug 26, 8 PM $0.00151
+0.00%
$74,973 $20
Aug 26, 5 PM $0.0015
-0.09%
$74,592 $24
Aug 26, 4 PM $0.00149
+0.00%
$74,387 $25
Aug 26, 3 PM $0.0015
+0.58%
$74,823 $24
Aug 26, 2 PM $0.00149
-0.42%
$74,404 $20
Aug 26, 1 PM $0.00149
+0.00%
$74,453 $25
Aug 26, 10 AM $0.0015
-0.17%
$74,807 $29
Aug 26, 9 AM $0.00149
+0.07%
$74,078 $9
Aug 26, 6 AM $0.00151
+0.00%
$75,381 $11
Aug 26, 5 AM $0.00149
+0.00%
$74,098 $12
Aug 26, 4 AM $0.00149
-0.02%
$73,983 $12
Aug 26, 2 AM $0.00151
+0.00%
$75,411 $12
Aug 26, 1 AM $0.00151
+0.00%
$75,385 $16
Aug 26, 12 AM $0.00149
+0.00%
$74,017 $21
Aug 25, 11 PM $0.00149
+0.00%
$74,090 $24
Aug 25, 10 PM $0.00152
+0.00%
$75,570 $24