COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00181
+0.00%
$ 90,303 $ 37
Apr 10, 5 PM $ 0.00183
+0.00%
$ 91,079 $ 39
Apr 10, 2 PM $ 0.00184
+0.00%
$ 91,809 $ 24
Apr 10, 12 PM $ 0.00183
+0.00%
$ 91,188 $ 28
Apr 10, 9 AM $ 0.00182
+0.00%
$ 90,642 $ 28
Apr 10, 7 AM $ 0.00183
+0.00%
$ 91,046 $ 25
Apr 10, 4 AM $ 0.00183
+0.00%
$ 90,918 $ 25
Apr 10, 2 AM $ 0.00182
+0.00%
$ 90,714 $ 25
Apr 9, 11 PM $ 0.00182
+0.00%
$ 90,655 $ 25
Apr 9, 9 PM $ 0.00184
+0.00%
$ 91,615 $ 21
Apr 9, 6 PM $ 0.00183
+0.00%
$ 90,917 $ 30
Apr 9, 4 PM $ 0.00183
+0.00%
$ 91,075 $ 37
Apr 9, 1 PM $ 0.00182
+0.00%
$ 90,623 $ 43
Apr 9, 11 AM $ 0.00183
+0.00%
$ 90,954 $ 54
Apr 9, 8 AM $ 0.00182
+0.00%
$ 90,714 $ 54
Apr 9, 6 AM $ 0.00181
+0.00%
$ 90,059 $ 73
Apr 9, 3 AM $ 0.00182
+0.00%
$ 90,829 $ 75
Apr 9, 1 AM $ 0.00182
+0.00%
$ 90,422 $ 75
Apr 8, 10 PM $ 0.00183
+0.00%
$ 91,109 $ 88
Apr 8, 8 PM $ 0.00181
+0.00%
$ 90,302 $ 108
Apr 8, 5 PM $ 0.00181
+0.00%
$ 90,091 $ 100
Apr 8, 3 PM $ 0.0018
+0.00%
$ 89,765 $ 91
Apr 8, 12 PM $ 0.00181
+0.00%
$ 90,206 $ 106
Apr 8, 10 AM $ 0.00181
+0.00%
$ 90,131 $ 89
Apr 8, 7 AM $ 0.0018
+0.00%
$ 89,785 $ 98
Apr 8, 5 AM $ 0.00179
+0.00%
$ 89,361 $ 80
Apr 8, 2 AM $ 0.0018
+0.00%
$ 89,754 $ 79
Apr 8, 12 AM $ 0.00181
+0.00%
$ 90,191 $ 77
Apr 7, 9 PM $ 0.0018
+0.00%
$ 89,463 $ 67
Apr 7, 7 PM $ 0.00179
+0.00%
$ 89,006 $ 48
Apr 7, 4 PM $ 0.00179
+0.00%
$ 89,137 $ 58
Apr 7, 2 PM $ 0.00178
+0.00%
$ 88,907 $ 56
Apr 7, 11 AM $ 0.00177
+0.00%
$ 88,406 $ 53
Apr 7, 9 AM $ 0.00178
+0.00%
$ 88,885 $ 41
Apr 7, 6 AM $ 0.00178
+0.00%
$ 88,500 $ 40
Apr 7, 4 AM $ 0.00178
+0.00%
$ 88,818 $ 41
Apr 7, 1 AM $ 0.00178
+0.00%
$ 88,477 $ 42
Apr 6, 11 PM $ 0.00178
+0.00%
$ 88,476 $ 60
Apr 6, 8 PM $ 0.00178
+0.00%
$ 88,814 $ 74
Apr 6, 6 PM $ 0.00178
+0.00%
$ 88,658 $ 75
Apr 6, 3 PM $ 0.00178
+0.00%
$ 88,425 $ 62
Apr 6, 1 PM $ 0.00177
+0.00%
$ 88,141 $ 47
Apr 6, 10 AM $ 0.00179
+0.00%
$ 89,018 $ 47
Apr 6, 8 AM $ 0.00177
+0.00%
$ 88,374 $ 47
Apr 6, 5 AM $ 0.00177
+0.00%
$ 88,164 $ 49
Apr 6, 3 AM $ 0.00178
+0.00%
$ 88,832 $ 50
Apr 6, 12 AM $ 0.00178
+0.00%
$ 88,675 $ 49
Apr 5, 10 PM $ 0.00176
+0.00%
$ 87,472 $ 30
Apr 5, 7 PM $ 0.00176
+0.00%
$ 87,569 $ 14
Apr 5, 5 PM $ 0.00175
+0.00%
$ 87,157 $ 12