COPE Historical Data

COPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00363
+0.00%
$ 180,738 $ 184
Jan 8, 4 PM $ 0.00365
+0.00%
$ 181,667 $ 734
Jan 8, 2 PM $ 0.00361
+0.00%
$ 179,990 $ 733
Jan 8, 11 AM $ 0.00362
+0.00%
$ 180,215 $ 731
Jan 8, 9 AM $ 0.00364
+0.00%
$ 181,429 $ 743
Jan 8, 6 AM $ 0.00361
+0.00%
$ 179,605 $ 745
Jan 8, 4 AM $ 0.0036
+0.00%
$ 179,093 $ 743
Jan 8, 1 AM $ 0.00367
+0.00%
$ 182,916 $ 743
Jan 7, 6 PM $ 0.00394
+0.00%
$ 196,296 $ 175
Jan 7, 3 PM $ 0.00396
+0.00%
$ 197,333 $ 64
Jan 7, 1 PM $ 0.00392
+0.00%
$ 195,332 $ 69
Jan 7, 10 AM $ 0.00392
+0.00%
$ 195,368 $ 67
Jan 7, 8 AM $ 0.00393
+0.00%
$ 195,884 $ 125
Jan 7, 5 AM $ 0.00393
+0.00%
$ 195,894 $ 248
Jan 7, 3 AM $ 0.00391
+0.00%
$ 194,749 $ 339
Jan 7, 12 AM $ 0.00394
+0.00%
$ 196,029 $ 340
Jan 6, 10 PM $ 0.00398
+0.00%
$ 198,137 $ 341
Jan 6, 7 PM $ 0.00393
+0.00%
$ 195,858 $ 345
Jan 6, 5 PM $ 0.00392
+0.00%
$ 195,331 $ 744
Jan 6, 2 PM $ 0.00395
+0.00%
$ 196,860 $ 758
Jan 6, 12 PM $ 0.00397
+0.00%
$ 197,877 $ 927
Download