COPE Historical Data

COPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00171
+0.00%
$85,143 $91
Apr 1, 3 PM $0.00172
+0.00%
$85,584 $88
Apr 1, 1 PM $0.00172
+0.00%
$85,612 $91
Apr 1, 10 AM $0.00173
+0.00%
$85,980 $82
Apr 1, 8 AM $0.00173
+0.00%
$85,976 $65
Apr 1, 5 AM $0.00172
+0.00%
$85,505 $56
Apr 1, 3 AM $0.00172
+0.00%
$85,492 $53
Apr 1, 12 AM $0.00172
+0.00%
$85,617 $33
Mar 31, 10 PM $0.00171
+0.00%
$85,362 $31
Mar 31, 7 PM $0.00172
+0.00%
$85,653 $27
Mar 31, 5 PM $0.00171
+0.00%
$85,372 $26
Mar 31, 2 PM $0.00172
+0.00%
$85,454 $26
Mar 31, 12 PM $0.00171
+0.00%
$85,329 $42
Mar 31, 9 AM $0.0017
+0.00%
$84,704 $49
Mar 31, 7 AM $0.00171
+0.00%
$85,346 $48
Mar 31, 4 AM $0.00171
+0.00%
$85,377 $69
Mar 31, 2 AM $0.00173
+0.00%
$86,034 $72
Mar 30, 11 PM $0.00172
+0.00%
$85,705 $86
Mar 30, 9 PM $0.00172
+0.00%
$85,669 $93
Mar 30, 6 PM $0.00171
+0.00%
$85,252 $94
Mar 30, 4 PM $0.00171
+0.00%
$85,184 $93
Mar 30, 1 PM $0.00172
+0.00%
$85,684 $96
Mar 30, 11 AM $0.00172
+0.00%
$85,598 $74
Mar 30, 8 AM $0.00172
+0.00%
$85,861 $71
Mar 30, 6 AM $0.00173
+0.00%
$86,426 $60
Mar 30, 3 AM $0.00173
+0.00%
$85,986 $52
Mar 30, 1 AM $0.00173
+0.00%
$86,014 $37
Mar 29, 10 PM $0.00172
+0.00%
$85,503 $25
Mar 29, 8 PM $0.00171
+0.00%
$85,431 $26
Mar 29, 5 PM $0.00172
+0.00%
$85,597 $23
Mar 29, 3 PM $0.00171
+0.00%
$85,418 $22
Mar 29, 12 PM $0.00173
+0.00%
$86,149 $21
Mar 29, 10 AM $0.00171
+0.00%
$85,350 $13
Mar 29, 7 AM $0.00172
+0.00%
$85,565 $16
Mar 29, 5 AM $0.00173
+0.00%
$85,992 $15
Mar 29, 2 AM $0.00171
+0.00%
$85,357 $15
Mar 29, 12 AM $0.00171
+0.00%
$85,155 $15
Mar 28, 9 PM $0.00173
+0.00%
$86,217 $15
Mar 28, 7 PM $0.00173
+0.00%
$86,166 $20
Mar 28, 4 PM $0.00174
+0.00%
$86,546 $42
Mar 28, 2 PM $0.00172
+0.00%
$85,723 $39
Mar 28, 11 AM $0.00172
+0.00%
$85,696 $39
Mar 28, 9 AM $0.00173
+0.00%
$86,404 $45
Mar 28, 6 AM $0.00172
+0.00%
$85,494 $47
Mar 28, 4 AM $0.00171
+0.00%
$85,146 $47
Mar 28, 1 AM $0.00172
+0.00%
$85,592 $47
Mar 27, 11 PM $0.00172
+0.00%
$85,585 $47
Mar 27, 8 PM $0.00172
+0.00%
$85,637 $46
Mar 27, 6 PM $0.00172
+0.00%
$85,915 $45
Mar 27, 3 PM $0.00172
+0.00%
$85,707 $214