COPE Historical Data

COPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00172
+0.00%
$85,707 $214
Mar 27, 1 PM $0.00172
+0.00%
$85,622 $223
Mar 27, 10 AM $0.00172
+0.00%
$85,692 $216
Mar 27, 8 AM $0.00173
+0.00%
$86,167 $218
Mar 27, 5 AM $0.00173
+0.00%
$86,016 $220
Mar 27, 3 AM $0.00173
+0.00%
$86,183 $221
Mar 27, 12 AM $0.00173
+0.00%
$86,207 $224
Mar 26, 10 PM $0.00174
+0.00%
$86,491 $228
Mar 26, 7 PM $0.00172
+0.00%
$85,705 $216
Mar 26, 5 PM $0.00176
+0.00%
$87,493 $212
Mar 26, 2 PM $0.0018
+0.00%
$89,851 $46
Mar 26, 12 PM $0.00179
+0.00%
$89,218 $38
Mar 26, 9 AM $0.0018
+0.00%
$89,448 $34
Mar 26, 7 AM $0.0018
+0.00%
$89,470 $33
Mar 26, 4 AM $0.00179
+0.00%
$89,413 $30
Mar 26, 2 AM $0.0018
+0.00%
$89,685 $29
Mar 25, 11 PM $0.0018
+0.00%
$89,845 $24
Mar 25, 9 PM $0.00179
+0.00%
$89,282 $25
Mar 25, 6 PM $0.0018
+0.00%
$89,687 $25
Mar 25, 4 PM $0.00179
+0.00%
$89,266 $26
Mar 25, 1 PM $0.00181
+0.00%
$89,970 $17
Mar 25, 11 AM $0.00181
+0.00%
$89,972 $16
Mar 25, 8 AM $0.00181
+0.00%
$90,240 $21
Mar 25, 6 AM $0.00182
+0.00%
$90,416 $23
Mar 25, 3 AM $0.00182
+0.00%
$90,500 $19
Mar 25, 1 AM $0.00182
+0.00%
$90,603 $22
Mar 24, 10 PM $0.00182
+0.00%
$90,825 $21
Mar 24, 8 PM $0.00181
+0.00%
$90,393 $17
Mar 24, 5 PM $0.0018
+0.00%
$89,696 $19
Mar 24, 3 PM $0.0018
+0.00%
$89,545 $23
Mar 24, 12 PM $0.0018
+0.00%
$89,792 $23
Mar 24, 10 AM $0.0018
+0.00%
$89,686 $46
Mar 24, 7 AM $0.00181
+0.00%
$90,262 $64
Mar 24, 5 AM $0.00181
+0.00%
$90,257 $66
Mar 24, 2 AM $0.0018
+0.00%
$89,870 $66
Mar 24, 12 AM $0.0018
+0.00%
$89,767 $69
Mar 23, 9 PM $0.00182
+0.00%
$90,603 $74
Mar 23, 7 PM $0.00181
+0.00%
$90,112 $78
Mar 23, 4 PM $0.0018
+0.00%
$89,695 $76
Mar 23, 2 PM $0.00182
+0.00%
$90,688 $71
Mar 23, 11 AM $0.0018
+0.00%
$89,489 $66
Mar 23, 9 AM $0.0018
+0.00%
$89,773 $48
Mar 23, 6 AM $0.00181
+0.00%
$90,289 $23
Mar 23, 4 AM $0.00181
+0.00%
$90,367 $23
Mar 23, 1 AM $0.00182
+0.00%
$90,466 $18
Mar 22, 11 PM $0.00182
+0.00%
$90,530 $27
Mar 22, 8 PM $0.0018
+0.00%
$89,864 $22
Mar 22, 6 PM $0.00182
+0.00%
$90,475 $22
Mar 22, 3 PM $0.00181
+0.00%
$90,279 $26
Mar 22, 1 PM $0.00181
+0.00%
$90,134 $24