COPE Historical Data

COPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.00181
+0.00%
$90,134 $24
Mar 22, 10 AM $0.0018
+0.00%
$89,866 $22
Mar 22, 8 AM $0.0018
+0.00%
$89,783 $21
Mar 22, 5 AM $0.00182
+0.00%
$90,699 $25
Mar 22, 3 AM $0.00181
+0.00%
$90,312 $23
Mar 22, 12 AM $0.00182
+0.00%
$90,630 $49
Mar 21, 10 PM $0.00182
+0.00%
$90,706 $42
Mar 21, 7 PM $0.00181
+0.00%
$90,142 $40
Mar 21, 5 PM $0.00181
+0.00%
$90,223 $35
Mar 21, 2 PM $0.00181
+0.00%
$90,065 $127
Mar 21, 12 PM $0.00181
+0.00%
$90,066 $128
Mar 21, 9 AM $0.00181
+0.00%
$90,142 $128
Mar 21, 7 AM $0.00182
+0.00%
$90,433 $128
Mar 21, 4 AM $0.00182
+0.00%
$90,445 $124
Mar 20, 11 PM $0.00181
+0.00%
$90,400 $106
Mar 20, 9 PM $0.00181
+0.00%
$90,189 $104
Mar 20, 6 PM $0.0018
+0.00%
$89,697 $104
Mar 20, 4 PM $0.00183
+0.00%
$91,130 $115
Mar 20, 1 PM $0.00182
+0.00%
$90,794 $26
Mar 20, 11 AM $0.00182
+0.00%
$90,710 $28
Mar 20, 8 AM $0.00183
+0.00%
$91,275 $30
Mar 20, 6 AM $0.00184
+0.00%
$91,454 $33
Mar 20, 3 AM $0.00184
+0.00%
$91,843 $33
Mar 20, 1 AM $0.00184
+0.00%
$91,705 $42
Mar 19, 10 PM $0.00185
+0.00%
$91,974 $46
Mar 19, 8 PM $0.00184
+0.00%
$91,792 $47
Mar 19, 5 PM $0.00182
+0.00%
$90,554 $48
Mar 19, 3 PM $0.00184
+0.00%
$91,444 $38
Mar 19, 12 PM $0.00183
+0.00%
$91,054 $42
Mar 19, 10 AM $0.00185
+0.00%
$92,136 $52
Mar 19, 7 AM $0.00183
+0.00%
$91,086 $52
Mar 19, 5 AM $0.00183
+0.00%
$91,210 $50
Mar 19, 2 AM $0.00185
+0.00%
$91,969 $51
Mar 19, 12 AM $0.00183
+0.00%
$91,110 $41
Mar 18, 9 PM $0.00185
+0.00%
$91,938 $32
Mar 18, 7 PM $0.00184
+0.00%
$91,803 $32
Mar 18, 4 PM $0.00185
+0.00%
$91,952 $31
Mar 18, 2 PM $0.00184
+0.00%
$91,493 $28
Mar 18, 1 PM $0.00184
+0.02%
$-- $28
Mar 18, 11 AM $0.00184
+0.00%
$91,606 $27
Mar 18, 9 AM $0.00184
+0.00%
$91,611 $19
Mar 18, 4 AM $0.00186
+0.00%
$92,705 $23
Mar 18, 1 AM $0.00185
+0.00%
$92,059 $24
Mar 17, 11 PM $0.00186
+0.00%
$92,628 $27
Mar 17, 8 PM $0.00186
+0.00%
$92,479 $34
Mar 17, 6 PM $0.00185
+0.00%
$92,260 $42
Mar 17, 3 PM $0.00186
+0.00%
$92,498 $44
Mar 17, 1 PM $0.00183
+0.00%
$91,375 $45
Mar 17, 10 AM $0.00185
+0.00%
$92,161 $41
Mar 17, 8 AM $0.00185
+0.00%
$92,266 $40