COPE Historical Data

COPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00184
+0.00%
$91,755 $40
Mar 17, 3 AM $0.00184
+0.00%
$91,868 $37
Mar 17, 12 AM $0.00186
+0.00%
$92,522 $39
Mar 16, 10 PM $0.00185
+0.00%
$92,262 $41
Mar 16, 7 PM $0.00186
+0.00%
$92,659 $44
Mar 16, 5 PM $0.00184
+0.00%
$91,732 $45
Mar 16, 2 PM $0.00184
+0.00%
$91,553 $41
Mar 16, 12 PM $0.00186
+0.00%
$92,465 $38
Mar 16, 9 AM $0.00184
+0.00%
$91,538 $38
Mar 16, 7 AM $0.00185
+0.00%
$92,162 $36
Mar 16, 4 AM $0.00184
+0.00%
$91,428 $39
Mar 16, 2 AM $0.00184
+0.00%
$91,620 $38
Mar 15, 11 PM $0.00185
+0.00%
$92,197 $36
Mar 15, 9 PM $0.00185
+0.00%
$92,054 $25
Mar 15, 6 PM $0.00185
+0.00%
$91,932 $16
Mar 15, 4 PM $0.00183
+0.00%
$91,190 $13
Mar 15, 1 PM $0.00184
+0.00%
$91,517 $22
Mar 15, 11 AM $0.00184
+0.00%
$91,577 $24
Mar 15, 8 AM $0.00183
+0.00%
$91,318 $24
Mar 15, 6 AM $0.00185
+0.00%
$92,058 $34
Mar 15, 3 AM $0.00185
+0.00%
$92,353 $29
Mar 15, 1 AM $0.00184
+0.00%
$91,636 $28
Mar 14, 10 PM $0.00183
+0.00%
$91,109 $26
Mar 14, 8 PM $0.00183
+0.00%
$91,357 $25
Mar 14, 5 PM $0.00184
+0.00%
$91,450 $28
Mar 14, 3 PM $0.00185
+0.00%
$92,019 $31
Mar 14, 12 PM $0.00184
+0.00%
$91,739 $33
Mar 14, 10 AM $0.00184
+0.00%
$91,425 $45
Mar 14, 7 AM $0.00184
+0.00%
$91,421 $60
Mar 14, 5 AM $0.00184
+0.00%
$91,890 $55
Mar 14, 2 AM $0.00183
+0.00%
$91,329 $55
Mar 14, 12 AM $0.00183
+0.00%
$91,388 $70
Mar 13, 9 PM $0.00184
+0.00%
$91,543 $68
Mar 13, 7 PM $0.00183
+0.00%
$91,070 $68
Mar 13, 6 PM $0.00183
+0.00%
$91,070 $66
Mar 13, 4 PM $0.00184
+0.00%
$91,457 $65
Mar 13, 2 PM $0.00186
+0.00%
$92,660 $63
Mar 13, 11 AM $0.00186
+0.00%
$92,558 $83
Mar 13, 9 AM $0.00184
+0.00%
$91,872 $55
Mar 13, 6 AM $0.00184
+0.00%
$91,751 $53
Mar 13, 4 AM $0.00184
+0.00%
$91,643 $52
Mar 13, 1 AM $0.00184
+0.00%
$91,438 $55
Mar 12, 11 PM $0.00184
+0.00%
$91,777 $44
Mar 12, 8 PM $0.00185
+0.00%
$91,943 $55
Mar 12, 6 PM $0.00184
+0.00%
$91,726 $56
Mar 12, 3 PM $0.00183
+0.00%
$91,244 $67
Mar 12, 1 PM $0.00187
+0.00%
$92,973 $37
Mar 12, 10 AM $0.00186
+0.00%
$92,744 $36
Mar 12, 8 AM $0.00184
+0.00%
$91,849 $38
Mar 12, 5 AM $0.00184
+0.00%
$91,618 $40