COPE Historical Data

COPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00184
+0.00%
$91,618 $40
Mar 12, 3 AM $0.00184
+0.00%
$91,847 $48
Mar 12, 12 AM $0.00184
+0.00%
$91,645 $46
Mar 11, 10 PM $0.00184
+0.00%
$91,896 $41
Mar 11, 7 PM $0.00185
+0.00%
$92,308 $43
Mar 11, 5 PM $0.00186
+0.00%
$92,551 $43
Mar 11, 2 PM $0.00185
+0.00%
$91,993 $49
Mar 11, 12 PM $0.00185
+0.00%
$92,207 $50
Mar 11, 9 AM $0.00184
+0.00%
$91,563 $71
Mar 11, 7 AM $0.00185
+0.00%
$92,261 $72
Mar 11, 4 AM $0.00184
+0.00%
$91,612 $80
Mar 11, 2 AM $0.00185
+0.00%
$91,982 $80
Mar 10, 11 PM $0.00185
+0.00%
$91,955 $74
Mar 10, 9 PM $0.00185
+0.00%
$91,942 $71
Mar 10, 6 PM $0.00186
+0.00%
$92,556 $71
Mar 10, 4 PM $0.00185
+0.00%
$92,380 $69
Mar 10, 1 PM $0.00185
+0.00%
$92,143 $299
Mar 10, 11 AM $0.00186
+0.00%
$92,537 $287
Mar 10, 8 AM $0.00185
+0.00%
$92,352 $274
Mar 10, 6 AM $0.00186
+0.00%
$92,792 $274
Mar 10, 5 AM $0.00186
-0.18%
$-- $255
Mar 10, 3 AM $0.00186
+0.00%
$92,865 $257
Mar 10, 1 AM $0.00184
+0.00%
$91,688 $273
Mar 9, 10 PM $0.00186
+0.00%
$92,412 $281
Mar 9, 8 PM $0.00186
+0.00%
$92,457 $285
Mar 9, 5 PM $0.00186
+0.00%
$92,595 $285
Mar 9, 4 PM $0.00186
+0.00%
$92,595 $283
Mar 9, 3 PM $0.00184
+0.00%
$91,653 $276
Mar 9, 12 PM $0.00194
+0.00%
$96,696 $44
Mar 9, 10 AM $0.00196
+0.00%
$97,505 $64
Mar 9, 7 AM $0.00194
+0.00%
$96,478 $63
Mar 9, 5 AM $0.00194
+0.00%
$96,692 $63
Mar 9, 2 AM $0.00193
+0.00%
$96,226 $61
Mar 9, 12 AM $0.00195
+0.00%
$96,907 $45
Mar 8, 9 PM $0.00194
+0.00%
$96,878 $35
Mar 8, 7 PM $0.00194
+0.00%
$96,490 $36
Mar 8, 4 PM $0.00192
+0.00%
$95,757 $34
Mar 8, 2 PM $0.00192
+0.00%
$95,569 $32
Mar 8, 11 AM $0.00195
+0.00%
$97,083 $12
Mar 8, 9 AM $0.00192
+0.00%
$95,685 $11
Mar 8, 6 AM $0.00192
+0.00%
$95,711 $9
Mar 8, 4 AM $0.00193
+0.00%
$95,917 $9
Mar 8, 1 AM $0.00192
+0.00%
$95,511 $9
Mar 7, 11 PM $0.00192
+0.00%
$95,793 $9
Mar 7, 8 PM $0.00192
+0.00%
$95,626 $11
Mar 7, 6 PM $0.00193
+0.00%
$96,094 $11
Mar 7, 3 PM $0.00193
+0.00%
$96,301 $20
Mar 7, 1 PM $0.00194
+0.00%
$96,447 $26
Mar 7, 10 AM $0.00195
+0.00%
$97,000 $28
Mar 7, 8 AM $0.00193
+0.00%
$96,136 $29