COPE Historical Data

COPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.00193
+0.00%
$96,136 $29
Mar 7, 5 AM $0.00193
+0.00%
$96,315 $42
Mar 7, 3 AM $0.00192
+0.00%
$95,654 $43
Mar 7, 12 AM $0.00193
+0.00%
$96,254 $43
Mar 6, 10 PM $0.00194
+0.00%
$96,610 $41
Mar 6, 7 PM $0.00195
+0.00%
$97,006 $41
Mar 6, 5 PM $0.00192
+0.00%
$95,704 $66
Mar 6, 2 PM $0.00193
+0.00%
$96,354 $66
Mar 6, 12 PM $0.00192
+0.00%
$95,665 $62
Mar 6, 9 AM $0.00194
+0.00%
$96,518 $63
Mar 6, 7 AM $0.00193
+0.00%
$96,363 $62
Mar 6, 4 AM $0.00193
+0.00%
$96,361 $85
Mar 6, 2 AM $0.00193
+0.00%
$96,124 $86
Mar 5, 11 PM $0.00193
+0.00%
$96,247 $88
Mar 5, 9 PM $0.00195
+0.00%
$97,046 $95
Mar 5, 6 PM $0.00192
+0.00%
$95,543 $88
Mar 5, 4 PM $0.00191
+0.00%
$95,288 $99
Mar 5, 1 PM $0.00194
+0.00%
$96,430 $110
Mar 5, 11 AM $0.00193
+0.00%
$96,266 $112
Mar 5, 8 AM $0.00192
+0.00%
$95,456 $205
Mar 5, 6 AM $0.00192
+0.00%
$95,548 $204
Mar 5, 3 AM $0.00191
+0.00%
$95,226 $189
Mar 5, 1 AM $0.00193
+0.00%
$95,909 $306
Mar 4, 10 PM $0.00191
+0.00%
$95,241 $304
Mar 4, 8 PM $0.00193
+0.00%
$96,248 $302
Mar 4, 7 PM $0.00193
+0.00%
$96,248 $283
Mar 4, 5 PM $0.00191
+0.00%
$95,390 $283
Mar 4, 4 PM $0.00191
-0.15%
$-- $292
Mar 4, 7 AM $0.00186
+0.00%
$92,748 $157
Mar 4, 6 AM $0.00186
+0.00%
$92,748 $157
Mar 4, 4 AM $0.00185
+0.00%
$92,404 $156
Mar 4, 2 AM $0.00182
+0.00%
$90,432 $150
Mar 3, 11 PM $0.00184
+0.00%
$91,657 $36
Mar 3, 9 PM $0.00182
+0.00%
$90,723 $35
Mar 3, 6 PM $0.00183
+0.00%
$91,035 $35
Mar 3, 4 PM $0.00182
+0.00%
$90,908 $31
Mar 3, 1 PM $0.00182
+0.00%
$90,830 $37
Mar 3, 11 AM $0.00181
+0.00%
$90,395 $37
Mar 3, 8 AM $0.00183
+0.00%
$91,011 $34
Mar 3, 6 AM $0.00185
+0.00%
$92,100 $37
Mar 3, 3 AM $0.00184
+0.00%
$91,576 $38
Mar 3, 1 AM $0.00182
+0.00%
$90,457 $40
Mar 2, 5 PM $0.00184
+0.00%
$91,507 $53
Mar 2, 3 PM $0.00182
+0.00%
$90,841 $69
Mar 2, 12 PM $0.00184
+0.00%
$91,544 $81
Mar 2, 10 AM $0.00184
+0.00%
$91,480 $82
Mar 2, 7 AM $0.00181
+0.00%
$90,002 $85
Mar 2, 5 AM $0.00183
+0.00%
$91,203 $84
Mar 2, 2 AM $0.00183
+0.00%
$90,948 $89
Mar 2, 12 AM $0.00183
+0.00%
$91,121 $101