COPE Historical Data

COPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.00183
+0.00%
$91,121 $101
Mar 1, 9 PM $0.00182
+0.00%
$90,463 $104
Mar 1, 7 PM $0.00184
+0.00%
$91,454 $105
Mar 1, 4 PM $0.00182
+0.00%
$90,887 $103
Mar 1, 2 PM $0.00181
+0.00%
$90,386 $74
Mar 1, 11 AM $0.00183
+0.00%
$91,161 $64
Mar 1, 9 AM $0.00184
+0.00%
$91,487 $63
Mar 1, 6 AM $0.00184
+0.00%
$91,693 $75
Mar 1, 4 AM $0.00182
+0.00%
$90,827 $74
Mar 1, 1 AM $0.00183
+0.00%
$90,943 $62
Download