Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00383
-10.17%
$-- $25
Nov 2024 $0.00698
+24.97%
$-- $4,242
Oct 2024 $0.00542
-4.98%
$55,864 $28,356
Sep 2024 $0.00569
+8.21%
$56,901 $58,754
Aug 2024 $0.00546
-2.33%
$-- $5,198
Jul 2024 $0.00714
+2.60%
$71,436 $6,157
Jun 2024 $0.00882
+29.25%
$-- $531,698
Apr 2024 $0.00632
+1.12%
$-- $31,132
Mar 2024 $0.00756
-14.10%
$-- $73,312
Feb 2024 $0.00698
-4.86%
$-- $32,354
Jan 2024 $0.00915
+128.69%
$-- $79,005
Dec 2023 $0.00453
+6.61%
$-- $9,084
Nov 2023 $0.00515
-36.30%
$-- $31,182
Oct 2023 $0.00808
+27.89%
$80,795 $131,776
Sep 2023 $0.00632
-45.26%
$63,164 $27,351
Aug 2023 $0.0115
+240.43%
$115,383 $604,961
Download