Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00383
-10.17%
$ -- $ 25
Nov 2024 $ 0.00698
+24.97%
$ -- $ 4,242
Oct 2024 $ 0.00542
-4.98%
$ 55,864 $ 28,356
Sep 2024 $ 0.00569
+8.21%
$ 56,901 $ 58,754
Aug 2024 $ 0.00546
-2.33%
$ -- $ 5,198
Jul 2024 $ 0.00714
+2.60%
$ 71,436 $ 6,157
Jun 2024 $ 0.00882
+29.25%
$ -- $ 531,698
Apr 2024 $ 0.00632
+1.12%
$ -- $ 31,132
Mar 2024 $ 0.00756
-14.10%
$ -- $ 73,312
Feb 2024 $ 0.00698
-4.86%
$ -- $ 32,354
Jan 2024 $ 0.00915
+128.69%
$ -- $ 79,005
Dec 2023 $ 0.00453
+6.61%
$ -- $ 9,084
Nov 2023 $ 0.00515
-36.30%
$ -- $ 31,182
Oct 2023 $ 0.00808
+27.89%
$ 80,795 $ 131,776
Sep 2023 $ 0.00632
-45.26%
$ 63,164 $ 27,351
Aug 2023 $ 0.0115
+240.43%
$ 115,383 $ 604,961
Download