Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00383
+0.00%
$ -- $ 5
Feb 10 $ 0.00426
+0.00%
$ -- $ 19
Nov 18 $ 0.00698
-0.32%
$ -- $ 2,259
Nov 4 $ 0.00684
+27.84%
$ 69,278 $ 1,159
Oct 28 $ 0.00555
+1.05%
$ -- $ 465
Oct 21 $ 0.00541
-8.02%
$ 54,961 $ 15,282
Oct 14 $ 0.00605
+8.50%
$ -- $ 5,499
Oct 7 $ 0.00495
+0.22%
$ -- $ 49
Sep 30 $ 0.00551
-6.19%
$ -- $ 10,091
Sep 23 $ 0.00624
+18.56%
$ 58,682 $ 49,519
Aug 19 $ 0.00546
-1.08%
$ -- $ 2,581
Jul 29 $ 0.00714
+2.60%
$ -- $ 6,157
Jun 17 $ 0.00879
-14.92%
$ -- $ 30,492
Jun 10 $ 0.0102
+63.83%
$ 103,234 $ 490,278
Jun 3 $ 0.00676
-0.99%
$ -- $ 5,746
Apr 22 $ 0.00632
+0.19%
$ -- $ 18,254
Apr 8 $ 0.00554
-13.21%
$ -- $ 6,448
Mar 18 $ 0.00756
+1.93%
$ -- $ 11,935
Mar 11 $ 0.00917
-21.79%
$ -- $ 12,046
Mar 4 $ 0.0127
+55.01%
$ -- $ 23,271
Feb 26 $ 0.00751
+7.82%
$ -- $ 37,356
Feb 12 $ 0.00583
+6.90%
$ -- $ 5,726
Feb 5 $ 0.00683
-7.01%
$ -- $ 15,332
Jan 22 $ 0.00901
+36.92%
$ -- $ 14,409
Jan 15 $ 0.0067
+18.79%
$ -- $ 29,772
Jan 8 $ 0.00387
-2.07%
$ 56,519 $ 7,732
Dec 25 $ 0.00453
+6.61%
$ -- $ 9,084
Nov 20 $ 0.00515
+0.91%
$ -- $ 5,125
Nov 13 $ 0.00564
-12.16%
$ -- $ 8,211
Nov 6 $ 0.00673
-5.39%
$ -- $ 9,305
Oct 30 $ 0.00711
-31.32%
$ 71,122 $ 14,209
Oct 23 $ 0.0104
+2.29%
$ 103,559 $ 95,014
Oct 16 $ 0.00542
-1.04%
$ -- $ 11,706
Oct 9 $ 0.00535
-2.36%
$ -- $ 7,404
Oct 2 $ 0.00634
+0.22%
$ -- $ 5,332
Sep 25 $ 0.00635
+0.33%
$ -- $ 14,597
Sep 18 $ 0.00794
+15.69%
$ -- $ 13,717
Aug 28 $ 0.0116
-30.22%
$ -- $ 18,067
Aug 21 $ 0.0227
+114.46%
$ 165,778 $ 154,507
Aug 14 $ 0.0102
-52.06%
$ -- $ 271,928
Aug 7 $ 0.00336
-0.93%
$ 213,422 $ 11,407
Download