Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00383
+0.00%
$-- $5
Feb 10 $0.00426
+0.00%
$-- $19
Nov 18 $0.00698
-0.32%
$-- $2,259
Nov 4 $0.00684
+27.84%
$69,278 $1,159
Oct 28 $0.00555
+1.05%
$-- $465
Oct 21 $0.00541
-8.02%
$54,961 $15,282
Oct 14 $0.00605
+8.50%
$-- $5,499
Oct 7 $0.00495
+0.22%
$-- $49
Sep 30 $0.00551
-6.19%
$-- $10,091
Sep 23 $0.00624
+18.56%
$58,682 $49,519
Aug 19 $0.00546
-1.08%
$-- $2,581
Jul 29 $0.00714
+2.60%
$-- $6,157
Jun 17 $0.00879
-14.92%
$-- $30,492
Jun 10 $0.0102
+63.83%
$103,234 $490,278
Jun 3 $0.00676
-0.99%
$-- $5,746
Apr 22 $0.00632
+0.19%
$-- $18,254
Apr 8 $0.00554
-13.21%
$-- $6,448
Mar 18 $0.00756
+1.93%
$-- $11,935
Mar 11 $0.00917
-21.79%
$-- $12,046
Mar 4 $0.0127
+55.01%
$-- $23,271
Feb 26 $0.00751
+7.82%
$-- $37,356
Feb 12 $0.00583
+6.90%
$-- $5,726
Feb 5 $0.00683
-7.01%
$-- $15,332
Jan 22 $0.00901
+36.92%
$-- $14,409
Jan 15 $0.0067
+18.79%
$-- $29,772
Jan 8 $0.00387
-2.07%
$56,519 $7,732
Dec 25 $0.00453
+6.61%
$-- $9,084
Nov 20 $0.00515
+0.91%
$-- $5,125
Nov 13 $0.00564
-12.16%
$-- $8,211
Nov 6 $0.00673
-5.39%
$-- $9,305
Oct 30 $0.00711
-31.32%
$71,122 $14,209
Oct 23 $0.0104
+2.29%
$103,559 $95,014
Oct 16 $0.00542
-1.04%
$-- $11,706
Oct 9 $0.00535
-2.36%
$-- $7,404
Oct 2 $0.00634
+0.22%
$-- $5,332
Sep 25 $0.00635
+0.33%
$-- $14,597
Sep 18 $0.00794
+15.69%
$-- $13,717
Aug 28 $0.0116
-30.22%
$-- $18,067
Aug 21 $0.0227
+114.46%
$165,778 $154,507
Aug 14 $0.0102
-52.06%
$-- $271,928
Aug 7 $0.00336
-0.93%
$213,422 $11,407
Download