Rinia Inu Historical Data

RINIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0107
+2.97%
$ 106,634 $ 2,570
Oct 29, 2023 $ 0.0104
-27.85%
$ 103,559 $ 25,196
Oct 28, 2023 $ 0.0144
-26.93%
$ 143,567 $ 27,262
Oct 27, 2023 $ 0.0197
+18.10%
$ 196,531 $ 22,493
Oct 26, 2023 $ 0.0166
+40.95%
$ 166,416 $ 15,471
Oct 24, 2023 $ 0.0105
+0.78%
$ 104,526 $ 2,307
Oct 23, 2023 $ 0.0104
+2.42%
$ 103,689 $ 2,286
Oct 20, 2023 $ 0.00542
+0.00%
$ -- $ 2,913
Oct 19, 2023 $ 0.00542
-0.01%
$ 54,158 $ 2,913
Oct 18, 2023 $ 0.00548
+0.35%
$ 54,750 $ 2,946
Oct 17, 2023 $ 0.00545
-0.31%
$ 54,542 $ 2,935
Oct 10, 2023 $ 0.00535
+0.26%
$ -- $ 2,470
Oct 9, 2023 $ 0.00534
-2.60%
$ 53,410 $ 4,935
Oct 5, 2023 $ 0.00634
-0.24%
$ -- $ 2,662
Oct 4, 2023 $ 0.00636
+0.52%
$ 63,603 $ 2,670
Oct 1, 2023 $ 0.00635
+0.42%
$ -- $ 6,652
Sep 30, 2023 $ 0.00632
-0.12%
$ 63,164 $ 7,946
Sep 22, 2023 $ 0.00794
+0.62%
$ -- $ 4,504
Sep 21, 2023 $ 0.00789
+17.19%
$ 78,906 $ 5,824
Sep 20, 2023 $ 0.00674
-1.84%
$ 67,349 $ 2,246
Sep 19, 2023 $ 0.00686
+0.01%
$ 68,622 $ 1,144
Sep 1, 2023 $ 0.0116
+0.25%
$ -- $ 5,688
Aug 31, 2023 $ 0.0115
-3.17%
$ 115,383 $ 5,673
Aug 29, 2023 $ 0.0136
-0.67%
$ -- $ 2,350
Aug 28, 2023 $ 0.0137
-17.50%
$ 136,765 $ 4,356
Aug 27, 2023 $ 0.0166
-26.92%
$ 165,778 $ 45,076
Aug 26, 2023 $ 0.0227
+18.52%
$ 226,799 $ 86,521
Aug 25, 2023 $ 0.0191
+105.95%
$ 191,334 $ 61,322
Aug 24, 2023 $ 0.00929
-2.71%
$ 92,873 $ 1,991
Aug 23, 2023 $ 0.00955
-7.85%
$ 95,447 $ 2,690
Aug 22, 2023 $ 0.0104
-2.12%
$ 103,517 $ 1,983
Aug 19, 2023 $ 0.0102
+0.83%
$ 101,604 $ 2,693
Aug 18, 2023 $ 0.0101
-35.42%
$ 100,775 $ 2,670
Aug 17, 2023 $ 0.0156
-30.37%
$ 156,210 $ 58,012
Aug 16, 2023 $ 0.0286
+71.22%
$ 285,642 $ 138,020
Aug 15, 2023 $ 0.0167
+25.39%
$ 166,840 $ 37,341
Aug 14, 2023 $ 0.0129
-39.29%
$ 128,663 $ 33,193
Aug 13, 2023 $ 0.0213
+537.04%
$ 213,422 $ 109,664
Aug 12, 2023 $ 0.00336
-0.93%
$ 33,577 $ 11,407
Download