Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00383
+0.00%
$ 38,281 $ 5
Feb 14, 2025 $ 0.00426
+0.00%
$ -- $ 19
Nov 19, 2024 $ 0.00698
-3.25%
$ -- $ 740
Nov 18, 2024 $ 0.00713
+1.90%
$ 71,339 $ 1,519
Nov 10, 2024 $ 0.00693
+1.53%
$ 69,278 $ 635
Nov 9, 2024 $ 0.00684
+7.78%
$ 68,400 $ 733
Nov 8, 2024 $ 0.00634
+1.71%
$ 63,357 $ 64
Nov 7, 2024 $ 0.00622
+2.43%
$ 62,236 $ 51
Nov 5, 2024 $ 0.00541
+1.08%
$ 54,085 $ 312
Nov 1, 2024 $ 0.00555
-0.55%
$ -- $ 189
Oct 31, 2024 $ 0.00559
-1.36%
$ 55,864 $ 190
Oct 28, 2024 $ 0.00542
-1.38%
$ -- $ 86
Oct 27, 2024 $ 0.0055
+1.01%
$ 54,961 $ 104
Oct 26, 2024 $ 0.00541
+1.84%
$ 54,138 $ 313
Oct 25, 2024 $ 0.00528
-3.45%
$ 52,772 $ 305
Oct 24, 2024 $ 0.00547
-8.78%
$ 54,667 $ 173
Oct 23, 2024 $ 0.006
+1.86%
$ 59,955 $ 14,491
Oct 16, 2024 $ 0.00605
+0.09%
$ -- $ 1,790
Oct 15, 2024 $ 0.00604
+8.32%
$ 60,360 $ 3,709
Oct 8, 2024 $ 0.00495
+0.22%
$ -- $ 49
Oct 6, 2024 $ 0.00519
+0.09%
$ -- $ 1,139
Oct 4, 2024 $ 0.00551
+0.00%
$ -- $ 1,043
Oct 3, 2024 $ 0.00551
-6.15%
$ 55,047 $ 1,043
Oct 2, 2024 $ 0.00563
-4.95%
$ 56,324 $ 1,482
Oct 1, 2024 $ 0.0058
+1.71%
$ -- $ 2,630
Sep 30, 2024 $ 0.00569
-3.09%
$ 56,901 $ 3,893
Sep 29, 2024 $ 0.00587
-2.40%
$ 58,682 $ 5,341
Sep 26, 2024 $ 0.00624
+2.27%
$ 62,343 $ 10,611
Sep 25, 2024 $ 0.00609
+16.67%
$ 60,897 $ 30,995
Sep 24, 2024 $ 0.00522
+0.83%
$ 52,201 $ 2,639
Sep 23, 2024 $ 0.00518
-1.51%
$ 51,786 $ 5,274
Aug 19, 2024 $ 0.00546
-1.08%
$ -- $ 2,581
Aug 18, 2024 $ 0.00553
-1.11%
$ 55,243 $ 2,617
Jul 31, 2024 $ 0.00714
+0.82%
$ 71,436 $ 2,081
Jul 30, 2024 $ 0.00708
+1.74%
$ 70,839 $ 4,076
Jun 23, 2024 $ 0.00882
+0.38%
$ -- $ 2,382
Jun 22, 2024 $ 0.00879
-2.64%
$ 87,870 $ 7,712
Jun 21, 2024 $ 0.00903
-2.22%
$ 90,279 $ 2,438
Jun 20, 2024 $ 0.00924
-3.05%
$ 92,370 $ 5,593
Jun 19, 2024 $ 0.00952
+1.50%
$ 95,182 $ 3,517
Jun 18, 2024 $ 0.00937
+4.69%
$ 93,703 $ 7,043
Jun 17, 2024 $ 0.00894
-13.41%
$ 89,433 $ 4,189
Jun 16, 2024 $ 0.0103
+0.93%
$ 103,234 $ 2,801
Jun 15, 2024 $ 0.0102
-22.09%
$ 102,262 $ 60,355
Jun 14, 2024 $ 0.0131
+110.30%
$ 131,262 $ 429,923
Jun 7, 2024 $ 0.00676
-0.35%
$ -- $ 2,866
Jun 6, 2024 $ 0.00678
-0.63%
$ 67,817 $ 2,880
Apr 25, 2024 $ 0.00632
+0.59%
$ -- $ 2,125
Apr 24, 2024 $ 0.00628
-2.80%
$ 62,779 $ 2,112
Apr 23, 2024 $ 0.00637
+1.09%
$ 63,715 $ 7,047
Download