Rinia Inu Historical Data

RINIA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00383
+0.00%
$38,281 $5
Feb 14, 2025 $0.00426
+0.00%
$-- $19
Nov 19, 2024 $0.00698
-3.25%
$-- $740
Nov 18, 2024 $0.00713
+1.90%
$71,339 $1,519
Nov 10, 2024 $0.00693
+1.53%
$69,278 $635
Nov 9, 2024 $0.00684
+7.78%
$68,400 $733
Nov 8, 2024 $0.00634
+1.71%
$63,357 $64
Nov 7, 2024 $0.00622
+2.43%
$62,236 $51
Nov 5, 2024 $0.00541
+1.08%
$54,085 $312
Nov 1, 2024 $0.00555
-0.55%
$-- $189
Oct 31, 2024 $0.00559
-1.36%
$55,864 $190
Oct 28, 2024 $0.00542
-1.38%
$-- $86
Oct 27, 2024 $0.0055
+1.01%
$54,961 $104
Oct 26, 2024 $0.00541
+1.84%
$54,138 $313
Oct 25, 2024 $0.00528
-3.45%
$52,772 $305
Oct 24, 2024 $0.00547
-8.78%
$54,667 $173
Oct 23, 2024 $0.006
+1.86%
$59,955 $14,491
Oct 16, 2024 $0.00605
+0.09%
$-- $1,790
Oct 15, 2024 $0.00604
+8.32%
$60,360 $3,709
Oct 8, 2024 $0.00495
+0.22%
$-- $49
Oct 6, 2024 $0.00519
+0.09%
$-- $1,139
Oct 4, 2024 $0.00551
+0.00%
$-- $1,043
Oct 3, 2024 $0.00551
-6.15%
$55,047 $1,043
Oct 2, 2024 $0.00563
-4.95%
$56,324 $1,482
Oct 1, 2024 $0.0058
+1.71%
$-- $2,630
Sep 30, 2024 $0.00569
-3.09%
$56,901 $3,893
Sep 29, 2024 $0.00587
-2.40%
$58,682 $5,341
Sep 26, 2024 $0.00624
+2.27%
$62,343 $10,611
Sep 25, 2024 $0.00609
+16.67%
$60,897 $30,995
Sep 24, 2024 $0.00522
+0.83%
$52,201 $2,639
Sep 23, 2024 $0.00518
-1.51%
$51,786 $5,274
Aug 19, 2024 $0.00546
-1.08%
$-- $2,581
Aug 18, 2024 $0.00553
-1.11%
$55,243 $2,617
Jul 31, 2024 $0.00714
+0.82%
$71,436 $2,081
Jul 30, 2024 $0.00708
+1.74%
$70,839 $4,076
Jun 23, 2024 $0.00882
+0.38%
$-- $2,382
Jun 22, 2024 $0.00879
-2.64%
$87,870 $7,712
Jun 21, 2024 $0.00903
-2.22%
$90,279 $2,438
Jun 20, 2024 $0.00924
-3.05%
$92,370 $5,593
Jun 19, 2024 $0.00952
+1.50%
$95,182 $3,517
Jun 18, 2024 $0.00937
+4.69%
$93,703 $7,043
Jun 17, 2024 $0.00894
-13.41%
$89,433 $4,189
Jun 16, 2024 $0.0103
+0.93%
$103,234 $2,801
Jun 15, 2024 $0.0102
-22.09%
$102,262 $60,355
Jun 14, 2024 $0.0131
+110.30%
$131,262 $429,923
Jun 7, 2024 $0.00676
-0.35%
$-- $2,866
Jun 6, 2024 $0.00678
-0.63%
$67,817 $2,880
Apr 25, 2024 $0.00632
+0.59%
$-- $2,125
Apr 24, 2024 $0.00628
-2.80%
$62,779 $2,112
Apr 23, 2024 $0.00637
+1.09%
$63,715 $7,047
Download