Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.407
-1.16%
$16.28 million $9,803
Oct 14, 2021 $0.412
-1.56%
$16.49 million $43,488
Oct 13, 2021 $0.418
+2.10%
$16.71 million $67,186
Oct 12, 2021 $0.409
-1.18%
$16.38 million $27,692
Oct 11, 2021 $0.414
+0.57%
$16.56 million $39,628
Oct 10, 2021 $0.412
+3.90%
$16.47 million $14,321
Oct 9, 2021 $0.396
-9.59%
$15.85 million $43,056
Oct 8, 2021 $0.434
+5.58%
$17.35 million $26,749
Oct 7, 2021 $0.411
-1.47%
$16.43 million $67,084
Oct 6, 2021 $0.417
+3.12%
$16.67 million $26,700
Oct 5, 2021 $0.406
+15.59%
$16.22 million $31,962
Oct 4, 2021 $0.351
-7.98%
$14.03 million $12,070
Oct 3, 2021 $0.381
-2.33%
$15.23 million $35,481
Oct 2, 2021 $0.39
+6.42%
$15.6 million $12,608
Oct 1, 2021 $0.366
+7.44%
$14.65 million $72,186
Sep 30, 2021 $0.328
+3.06%
$13.14 million $66,524
Sep 29, 2021 $0.319
+0.92%
$12.75 million $5,487
Sep 28, 2021 $0.315
-4.29%
$12.62 million $20,997
Sep 27, 2021 $0.33
-0.24%
$13.2 million $10,284
Sep 26, 2021 $0.331
-8.16%
$13.24 million $13,981
Sep 25, 2021 $0.36
+2.85%
$14.41 million $7,561
Sep 24, 2021 $0.35
-7.86%
$14.02 million $38,131
Sep 23, 2021 $0.38
+4.17%
$15.22 million $13,101
Sep 22, 2021 $0.365
+4.04%
$14.61 million $33,645
Sep 21, 2021 $0.35
-3.45%
$14.01 million $63,877
Sep 20, 2021 $0.364
-15.51%
$14.58 million $51,844
Sep 19, 2021 $0.431
-5.24%
$17.25 million $40,005
Sep 18, 2021 $0.455
+6.70%
$18.2 million $25,205
Sep 17, 2021 $0.426
-8.32%
$17.06 million $36,516
Sep 16, 2021 $0.467
-9.94%
$18.7 million $18,188
Sep 15, 2021 $0.519
+1.05%
$20.75 million $30,412
Sep 14, 2021 $0.513
-2.20%
$20.53 million $23,086
Sep 13, 2021 $0.526
+7.08%
$21.05 million $15,793
Sep 12, 2021 $0.521
-2.39%
$20.84 million $58,967
Sep 11, 2021 $0.534
+2.43%
$21.34 million $50,710
Sep 10, 2021 $0.522
-2.02%
$20.89 million $35,283
Sep 9, 2021 $0.533
+2.02%
$21.33 million $196,875
Sep 8, 2021 $0.526
-4.63%
$21.04 million $57,647
Sep 7, 2021 $0.551
-18.36%
$22.04 million $151,352
Sep 6, 2021 $0.649
+8.56%
$25.95 million $326,963
Sep 5, 2021 $0.621
+0.24%
$24.82 million $105,704
Sep 4, 2021 $0.618
+4.58%
$24.7 million $121,864
Sep 3, 2021 $0.59
+2.28%
$23.62 million $143,755
Sep 2, 2021 $0.576
+5.22%
$23.03 million $87,146
Sep 1, 2021 $0.545
+5.94%
$21.79 million $132,929
Aug 31, 2021 $0.515
+2.37%
$20.6 million $87,892
Aug 30, 2021 $0.503
-6.43%
$20.13 million $108,686
Aug 29, 2021 $0.538
-5.04%
$21.5 million $72,396
Aug 28, 2021 $0.566
-0.58%
$22.62 million $107,907
Aug 27, 2021 $0.568
+3.26%
$22.73 million $109,631