Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00667
+9.07%
$2.4 million $889
May 6, 2025 $0.00605
-0.62%
$2.18 million $159
May 5, 2025 $0.0061
+2.68%
$2.2 million $573
May 4, 2025 $0.00593
-1.62%
$2.13 million $40
May 3, 2025 $0.00602
+17.17%
$2.17 million $1,385
May 2, 2025 $0.00514
-3.35%
$1.85 million $274
May 1, 2025 $0.00532
-7.98%
$1.91 million $1,054
Apr 30, 2025 $0.00578
-2.03%
$2.08 million $901
Apr 29, 2025 $0.00636
+5.28%
$-- $438
Apr 28, 2025 $0.00605
+2.16%
$2.18 million $29
Apr 27, 2025 $0.00596
+10.57%
$2.14 million $618
Apr 26, 2025 $0.00578
+3.54%
$2.08 million $165
Apr 25, 2025 $0.00558
-8.73%
$2.01 million $1,863
Apr 24, 2025 $0.00612
+40.36%
$2.2 million $2,510
Apr 23, 2025 $0.00436
-20.35%
$1.57 million $24,420
Apr 22, 2025 $0.00587
+42.88%
$2.11 million $97,992
Apr 21, 2025 $0.00411
-20.90%
$1.48 million $76,506
Apr 20, 2025 $0.00519
-2.63%
$1.87 million $67,360
Apr 19, 2025 $0.00533
+1.74%
$1.92 million $183
Apr 18, 2025 $0.00524
-13.34%
$1.89 million $68,628
Apr 17, 2025 $0.00479
-8.30%
$1.72 million $1,197
Apr 16, 2025 $0.00523
+0.94%
$1.88 million $48,724
Apr 15, 2025 $0.00518
+5.35%
$1.87 million $25,615
Apr 14, 2025 $0.00492
-5.27%
$1.77 million $76,799
Apr 13, 2025 $0.0052
-1.24%
$1.87 million $60,968
Apr 12, 2025 $0.00526
+15.67%
$1.89 million $84,808
Apr 11, 2025 $0.00455
+18.32%
$1.64 million $59,303
Apr 10, 2025 $0.00397
-4.84%
$1.43 million $52,057
Apr 9, 2025 $0.00407
-29.86%
$1.46 million $232,071
Apr 8, 2025 $0.0125
-1.49%
$4.5 million $25,178
Apr 7, 2025 $0.0127
-7.63%
$4.57 million $2,596
Apr 6, 2025 $0.0138
-0.72%
$4.95 million $4,304
Apr 5, 2025 $0.0139
-0.79%
$4.99 million $2,778
Apr 4, 2025 $0.015
-1.51%
$5.41 million $1,741
Apr 3, 2025 $0.0153
-3.42%
$5.49 million $2,273
Apr 2, 2025 $0.0158
-1.43%
$5.68 million $1,456
Apr 1, 2025 $0.016
+6.09%
$5.77 million $1,512
Mar 31, 2025 $0.0156
+2.36%
$5.61 million $1,225
Mar 30, 2025 $0.0152
+11.08%
$5.48 million $308
Mar 29, 2025 $0.0137
+3.70%
$4.94 million $1,229
Mar 28, 2025 $0.0132
-21.16%
$4.76 million $2,121
Mar 27, 2025 $0.0168
+11.87%
$6.04 million $544
Mar 26, 2025 $0.015
-4.09%
$5.4 million $998
Mar 25, 2025 $0.0189
+20.87%
$6.79 million $2,491
Mar 24, 2025 $0.0158
-1.00%
$5.67 million $2,916
Mar 23, 2025 $0.0159
-6.29%
$5.73 million $19,569
Mar 22, 2025 $0.017
-0.82%
$6.12 million $548
Mar 21, 2025 $0.0171
-0.81%
$6.17 million $562
Mar 20, 2025 $0.0233
+0.00%
$8.37 million $910
Mar 19, 2025 $0.0233
+20.52%
$8.37 million $927