0chain Historical Data

ZCN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.378
-1.46%
$ 15.1 million $ 98,272
Jul 10, 2021 $ 0.383
-2.28%
$ 15.32 million $ 68,754
Jul 9, 2021 $ 0.392
+8.42%
$ 15.68 million $ 89,210
Jul 8, 2021 $ 0.362
-13.64%
$ 14.47 million $ 76,814
Jul 7, 2021 $ 0.42
+13.03%
$ 16.81 million $ 143,054
Jul 6, 2021 $ 0.372
+2.99%
$ 14.88 million $ 223,777
Jul 5, 2021 $ 0.361
-1.51%
$ 14.44 million $ 151,696
Jul 4, 2021 $ 0.367
+3.68%
$ 14.66 million $ 173,289
Jul 3, 2021 $ 0.353
+0.62%
$ 14.12 million $ 160,102
Jul 2, 2021 $ 0.351
-0.37%
$ 14.04 million $ 149,141
Jul 1, 2021 $ 0.353
-3.56%
$ 14.13 million $ 134,275
Jun 30, 2021 $ 0.366
+0.97%
$ 14.65 million $ 113,994
Jun 29, 2021 $ 0.363
-0.06%
$ 14.53 million $ 154,678
Jun 28, 2021 $ 0.363
+5.18%
$ 14.53 million $ 139,077
Jun 27, 2021 $ 0.345
+8.37%
$ 13.81 million $ 154,640
Jun 26, 2021 $ 0.319
-9.65%
$ 12.76 million $ 127,664
Jun 25, 2021 $ 0.353
-7.31%
$ 14.12 million $ 151,088
Jun 24, 2021 $ 0.381
+3.84%
$ 15.23 million $ 143,421
Jun 23, 2021 $ 0.367
+6.82%
$ 14.68 million $ 128,130
Jun 22, 2021 $ 0.344
-2.77%
$ 13.75 million $ 138,251
Jun 21, 2021 $ 0.354
-30.69%
$ 14.15 million $ 159,604
Jun 20, 2021 $ 0.51
-6.26%
$ 20.41 million $ 200,142
Jun 19, 2021 $ 0.544
+1.58%
$ 21.77 million $ 173,725
Jun 18, 2021 $ 0.536
-13.11%
$ 21.43 million $ 164,245
Jun 17, 2021 $ 0.616
+5.80%
$ 24.65 million $ 188,178
Jun 16, 2021 $ 0.583
-6.83%
$ 23.33 million $ 258,755
Jun 15, 2021 $ 0.626
+0.43%
$ 25.05 million $ 278,482
Jun 14, 2021 $ 0.624
+4.65%
$ 24.96 million $ 205,934
Jun 13, 2021 $ 0.596
+2.89%
$ 23.83 million $ 192,891
Jun 12, 2021 $ 0.579
+1.21%
$ 23.17 million $ 220,431
Jun 11, 2021 $ 0.573
-7.89%
$ 22.91 million $ 167,492
Jun 10, 2021 $ 0.622
-7.61%
$ 24.89 million $ 219,768
Jun 9, 2021 $ 0.673
+1.03%
$ 26.91 million $ 239,153
Jun 8, 2021 $ 0.667
+5.00%
$ 26.66 million $ 265,102
Jun 7, 2021 $ 0.635
-14.93%
$ 25.38 million $ 313,814
Jun 6, 2021 $ 0.746
+9.02%
$ 29.82 million $ 278,840
Jun 5, 2021 $ 0.682
-3.50%
$ 27.3 million $ 272,940
Jun 4, 2021 $ 0.721
-4.97%
$ 28.86 million $ 188,299
Jun 3, 2021 $ 0.759
+11.13%
$ 30.37 million $ 115,212
Jun 2, 2021 $ 0.683
-0.73%
$ 27.34 million $ 212,891
Jun 1, 2021 $ 0.689
-6.40%
$ 27.55 million $ 195,193
May 30, 2021 $ 0.657
+6.23%
$ 26.29 million $ 226,307
May 29, 2021 $ 0.62
-6.28%
$ 24.79 million $ 304,554
May 28, 2021 $ 0.661
-9.54%
$ 26.45 million $ 250,725
May 27, 2021 $ 0.732
-2.09%
$ 29.3 million $ 252,550
May 26, 2021 $ 0.747
+16.07%
$ 29.89 million $ 256,196
May 25, 2021 $ 0.643
-2.75%
$ 25.73 million $ 290,209
May 24, 2021 $ 0.661
+25.89%
$ 26.45 million $ 286,877
May 23, 2021 $ 0.525
-11.78%
$ 21.01 million $ 306,403
May 22, 2021 $ 0.587
-14.66%
$ 23.46 million $ 158,507