0chain Historical Data

ZCN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.352
+4.63%
$ 14.09 million $ 94,991
Jul 25, 2021 $ 0.337
+3.00%
$ 13.49 million $ 68,253
Jul 24, 2021 $ 0.327
+5.96%
$ 13.09 million $ 70,221
Jul 23, 2021 $ 0.309
-2.42%
$ 12.35 million $ 81,162
Jul 22, 2021 $ 0.317
+2.29%
$ 12.68 million $ 50,806
Jul 21, 2021 $ 0.31
+10.36%
$ 12.4 million $ 82,433
Jul 20, 2021 $ 0.281
-5.74%
$ 11.24 million $ 71,466
Jul 19, 2021 $ 0.298
-8.22%
$ 11.92 million $ 79,700
Jul 18, 2021 $ 0.324
-5.00%
$ 12.97 million $ 69,215
Jul 17, 2021 $ 0.343
+3.70%
$ 13.73 million $ 66,374
Jul 16, 2021 $ 0.331
-3.17%
$ 13.24 million $ 83,474
Jul 15, 2021 $ 0.343
-2.78%
$ 13.7 million $ 108,211
Jul 14, 2021 $ 0.352
+1.60%
$ 14.09 million $ 113,106
Jul 13, 2021 $ 0.347
-3.72%
$ 13.87 million $ 133,699
Jul 12, 2021 $ 0.36
-4.53%
$ 14.41 million $ 138,404
Jul 11, 2021 $ 0.378
-1.46%
$ 15.1 million $ 98,272
Jul 10, 2021 $ 0.383
-2.28%
$ 15.32 million $ 68,754
Jul 9, 2021 $ 0.392
+8.42%
$ 15.68 million $ 89,210
Jul 8, 2021 $ 0.362
-13.64%
$ 14.47 million $ 76,814
Jul 7, 2021 $ 0.42
+13.03%
$ 16.81 million $ 143,054
Jul 6, 2021 $ 0.372
+2.99%
$ 14.88 million $ 223,777
Jul 5, 2021 $ 0.361
-1.51%
$ 14.44 million $ 151,696
Jul 4, 2021 $ 0.367
+3.68%
$ 14.66 million $ 173,289
Jul 3, 2021 $ 0.353
+0.62%
$ 14.12 million $ 160,102
Jul 2, 2021 $ 0.351
-0.37%
$ 14.04 million $ 149,141
Jul 1, 2021 $ 0.353
-3.56%
$ 14.13 million $ 134,275
Jun 30, 2021 $ 0.366
+0.97%
$ 14.65 million $ 113,994
Jun 29, 2021 $ 0.363
-0.06%
$ 14.53 million $ 154,678
Jun 28, 2021 $ 0.363
+5.18%
$ 14.53 million $ 139,077
Jun 27, 2021 $ 0.345
+8.37%
$ 13.81 million $ 154,640
Jun 26, 2021 $ 0.319
-9.65%
$ 12.76 million $ 127,664
Jun 25, 2021 $ 0.353
-7.31%
$ 14.12 million $ 151,088
Jun 24, 2021 $ 0.381
+3.84%
$ 15.23 million $ 143,421
Jun 23, 2021 $ 0.367
+6.82%
$ 14.68 million $ 128,130
Jun 22, 2021 $ 0.344
-2.77%
$ 13.75 million $ 138,251
Jun 21, 2021 $ 0.354
-30.69%
$ 14.15 million $ 159,604
Jun 20, 2021 $ 0.51
-6.26%
$ 20.41 million $ 200,142
Jun 19, 2021 $ 0.544
+1.58%
$ 21.77 million $ 173,725
Jun 18, 2021 $ 0.536
-13.11%
$ 21.43 million $ 164,245
Jun 17, 2021 $ 0.616
+5.80%
$ 24.65 million $ 188,178
Jun 16, 2021 $ 0.583
-6.83%
$ 23.33 million $ 258,755
Jun 15, 2021 $ 0.626
+0.43%
$ 25.05 million $ 278,482
Jun 14, 2021 $ 0.624
+4.65%
$ 24.96 million $ 205,934
Jun 13, 2021 $ 0.596
+2.89%
$ 23.83 million $ 192,891
Jun 12, 2021 $ 0.579
+1.21%
$ 23.17 million $ 220,431
Jun 11, 2021 $ 0.573
-7.89%
$ 22.91 million $ 167,492
Jun 10, 2021 $ 0.622
-7.61%
$ 24.89 million $ 219,768
Jun 9, 2021 $ 0.673
+1.03%
$ 26.91 million $ 239,153
Jun 8, 2021 $ 0.667
+5.00%
$ 26.66 million $ 265,102
Jun 7, 2021 $ 0.635
-14.93%
$ 25.38 million $ 313,814