0chain Historical Data

ZCN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.746
+9.02%
$ 29.82 million $ 278,840
Jun 5, 2021 $ 0.682
-3.50%
$ 27.3 million $ 272,940
Jun 4, 2021 $ 0.721
-4.97%
$ 28.86 million $ 188,299
Jun 3, 2021 $ 0.759
+11.13%
$ 30.37 million $ 115,212
Jun 2, 2021 $ 0.683
-0.73%
$ 27.34 million $ 212,891
Jun 1, 2021 $ 0.689
-6.40%
$ 27.55 million $ 195,193
May 30, 2021 $ 0.657
+6.23%
$ 26.29 million $ 226,307
May 29, 2021 $ 0.62
-6.28%
$ 24.79 million $ 304,554
May 28, 2021 $ 0.661
-9.54%
$ 26.45 million $ 250,725
May 27, 2021 $ 0.732
-2.09%
$ 29.3 million $ 252,550
May 26, 2021 $ 0.747
+16.07%
$ 29.89 million $ 256,196
May 25, 2021 $ 0.643
-2.75%
$ 25.73 million $ 290,209
May 24, 2021 $ 0.661
+25.89%
$ 26.45 million $ 286,877
May 23, 2021 $ 0.525
-11.78%
$ 21.01 million $ 306,403
May 22, 2021 $ 0.587
-14.66%
$ 23.46 million $ 158,507
May 21, 2021 $ 0.686
-13.92%
$ 27.44 million $ 539,493
May 20, 2021 $ 0.799
+24.45%
$ 31.95 million $ 476,128
May 19, 2021 $ 0.647
-26.15%
$ 25.87 million $ 409,599
May 18, 2021 $ 0.874
-2.96%
$ 34.95 million $ 864,940
May 17, 2021 $ 0.901
-2.11%
$ 36.03 million $ 448,999
May 16, 2021 $ 0.92
-6.90%
$ 36.8 million $ 619,458
May 15, 2021 $ 0.989
-19.41%
$ 39.57 million $ 563,140
May 14, 2021 $ 1.23
+15.24%
$ 49.09 million $ 569,847
May 13, 2021 $ 1.07
-2.80%
$ 42.66 million $ 574,881
May 12, 2021 $ 1.1
-7.08%
$ 43.83 million $ 386,484
May 11, 2021 $ 1.18
+2.54%
$ 47.12 million $ 307,317
May 10, 2021 $ 1.15
-3.65%
$ 45.95 million $ 380,049
May 9, 2021 $ 1.19
-5.65%
$ 47.66 million $ 353,297
May 8, 2021 $ 1.26
+7.31%
$ 50.36 million $ 501,460
May 7, 2021 $ 1.17
+3.71%
$ 46.91 million $ 479,551
May 6, 2021 $ 1.13
-3.14%
$ 45.28 million $ 594,217
May 5, 2021 $ 1.17
+4.42%
$ 46.82 million $ 352,593
May 4, 2021 $ 1.12
+3.24%
$ 44.89 million $ 844,102
May 3, 2021 $ 1.09
-0.99%
$ 43.45 million $ 708,541
May 2, 2021 $ 1.1
-7.87%
$ 43.85 million $ 288,991
May 1, 2021 $ 1.21
+3.85%
$ 48.26 million $ 394,071
Apr 30, 2021 $ 1.16
-13.06%
$ 46.43 million $ 499,005
Apr 29, 2021 $ 1.33
+1.65%
$ 53.39 million $ 478,070
Apr 28, 2021 $ 1.31
+6.58%
$ 52.44 million $ 374,899
Apr 27, 2021 $ 1.23
-9.15%
$ 49.11 million $ 448,649
Apr 26, 2021 $ 1.35
+25.81%
$ 53.97 million $ 359,456
Apr 25, 2021 $ 1.07
-4.51%
$ 42.86 million $ 478,283
Apr 24, 2021 $ 1.13
-11.71%
$ 45.08 million $ 406,577
Apr 23, 2021 $ 1.27
-11.26%
$ 50.97 million $ 559,167
Apr 22, 2021 $ 1.44
-9.56%
$ 57.57 million $ 1.1 million
Apr 21, 2021 $ 1.59
-22.75%
$ 63.79 million $ 5.68 million
Apr 20, 2021 $ 2.03
+3.56%
$ 81.22 million $ 1.73 million
Apr 19, 2021 $ 1.96
+25.93%
$ 78.39 million $ 1.58 million
Apr 18, 2021 $ 1.56
+5.06%
$ 62.43 million $ 1.28 million
Apr 17, 2021 $ 1.45
-5.47%
$ 58.16 million $ 291,773