0chain Historical Data

ZCN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.52
+7.83%
$ 60.66 million $ 530,946
Mar 30, 2021 $ 1.3
-6.58%
$ 52.05 million $ 947,170
Mar 29, 2021 $ 1.38
+7.88%
$ 55.24 million $ 810,053
Mar 28, 2021 $ 1.29
+4.30%
$ 51.43 million $ 447,175
Mar 27, 2021 $ 1.24
+15.69%
$ 49.68 million $ 821,092
Mar 26, 2021 $ 1.07
+14.36%
$ 42.79 million $ 442,276
Mar 25, 2021 $ 0.936
+20.70%
$ 37.44 million $ 804,560
Mar 24, 2021 $ 0.776
-15.44%
$ 31.04 million $ 696,890
Mar 23, 2021 $ 0.92
-3.42%
$ 36.81 million $ 570,751
Mar 22, 2021 $ 0.951
+5.82%
$ 38.04 million $ 333,121
Mar 21, 2021 $ 0.901
+4.52%
$ 36.05 million $ 822,733
Mar 20, 2021 $ 0.862
+1.97%
$ 34.47 million $ 531,962
Mar 19, 2021 $ 0.843
+10.71%
$ 33.74 million $ 611,511
Mar 18, 2021 $ 0.765
-13.63%
$ 30.62 million $ 381,404
Mar 17, 2021 $ 0.888
+17.01%
$ 35.5 million $ 395,284
Mar 16, 2021 $ 0.759
+2.66%
$ 30.37 million $ 567,104
Mar 15, 2021 $ 0.742
-8.16%
$ 29.69 million $ 467,054
Mar 14, 2021 $ 0.798
+7.08%
$ 31.93 million $ 317,051
Mar 13, 2021 $ 0.744
+10.04%
$ 29.78 million $ 481,947
Mar 12, 2021 $ 0.677
+8.84%
$ 27.08 million $ 985,122
Mar 11, 2021 $ 0.622
-0.33%
$ 24.86 million $ 232,697
Mar 10, 2021 $ 0.623
-9.50%
$ 24.91 million $ 212,184
Mar 9, 2021 $ 0.687
+13.29%
$ 27.47 million $ 785,058
Mar 8, 2021 $ 0.605
-9.28%
$ 24.21 million $ 335,283
Mar 7, 2021 $ 0.665
+4.22%
$ 26.61 million $ 302,094
Mar 6, 2021 $ 0.637
+12.59%
$ 25.49 million $ 174,174
Mar 5, 2021 $ 0.551
-4.39%
$ 22.03 million $ 342,788
Mar 4, 2021 $ 0.577
-2.63%
$ 23.07 million $ 392,105
Mar 3, 2021 $ 0.591
-3.15%
$ 23.65 million $ 1.18 million
Mar 2, 2021 $ 0.611
-8.04%
$ 24.42 million $ 147,491
Mar 1, 2021 $ 0.662
+23.60%
$ 26.47 million $ 249,354
Feb 28, 2021 $ 0.535
-8.39%
$ 21.41 million $ 79,710
Feb 27, 2021 $ 0.583
+7.55%
$ 23.32 million $ 91,618
Feb 26, 2021 $ 0.542
-0.13%
$ 21.69 million $ 143,591
Feb 25, 2021 $ 0.544
-6.21%
$ 21.77 million $ 169,669
Feb 24, 2021 $ 0.578
+9.03%
$ 23.13 million $ 189,777
Feb 23, 2021 $ 0.542
-2.40%
$ 21.69 million $ 233,906
Feb 22, 2021 $ 0.567
-8.08%
$ 22.7 million $ 138,861
Feb 21, 2021 $ 0.617
+0.95%
$ 24.67 million $ 345,112
Feb 20, 2021 $ 0.608
-3.12%
$ 24.32 million $ 343,833
Feb 19, 2021 $ 0.627
-9.79%
$ 25.09 million $ 600,246
Feb 18, 2021 $ 0.69
+7.25%
$ 27.61 million $ 576,982
Feb 17, 2021 $ 0.643
+1.93%
$ 25.7 million $ 716,100
Feb 16, 2021 $ 0.632
-4.69%
$ 25.27 million $ 359,205
Feb 15, 2021 $ 0.664
-7.27%
$ 26.56 million $ 538,561
Feb 14, 2021 $ 0.718
-5.57%
$ 28.71 million $ 161,154
Feb 13, 2021 $ 0.765
-14.77%
$ 30.58 million $ 904,184
Feb 12, 2021 $ 0.876
+2.70%
$ 35.02 million $ 650,098
Feb 11, 2021 $ 0.853
+8.28%
$ 34.1 million $ 424,973
Feb 10, 2021 $ 0.788
-4.45%
$ 31.5 million $ 349,406